Vistra Corp.
sp500VST•Utilities•Utilities - Independent Power Producers
157,97 $US
+2.07%
Último Precio
157,97 $US
2026-06-02
Variación 24h
+2.07%
3.21 USD
Volumen
4,5 M
Acciones negociadas
Fiabilidad de datos
Alta
2427 puntos (10 años)
Evolución del precio
Lanzar una simulación con este activo
VST
Parámetros globales
Datos disponibles del 5/10/2016 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
8.92%
Revenue Growth
Net Margin
5.32%
Profitability
ROE
18.52%
Return on Equity
Debt / EBITDA
3.97
Solvency
PEG Ratio
1.33
Valuation vs Growth
Rev. Growth (TTM)
13.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (31.7x)
Current: 71.6x
Enfoque técnico
VST
VST
Volatilidad 30d
43.02%
Distancia a MA50
2.34%
Distancia a MA200
-8.57%
Distancia a ATH
-27.51%
Momentum 3M
-3.30%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR27.26%
Volatilidad43.02%
Max Drawdown-48.89%
Momentum : VST
Indicateur synthétique39
Fear
Análisis de Riesgo
VaR (95%)-3.67%
Salud DCA
88/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 157,97 $US | 4.518.106 |
| 2026-06-01 | 154,76 $US | 4.304.429 |
| 2026-05-29 | 160,23 $US | 3.777.181 |
| 2026-05-28 | 160,28 $US | 3.361.649 |
| 2026-05-27 | 160,15 $US | 4.896.900 |
| 2026-05-26 | 164,56 $US | 7.505.151 |
| 2026-05-22 | 156,27 $US | 5.828.563 |
| 2026-05-21 | 149,08 $US | 4.504.181 |
| 2026-05-20 | 144,00 $US | 7.863.350 |
| 2026-05-19 | 134,71 $US | 5.855.879 |
| 2026-05-18 | 136,75 $US | 5.585.216 |
| 2026-05-15 | 139,68 $US | 6.583.656 |
| 2026-05-14 | 141,90 $US | 4.315.392 |
| 2026-05-13 | 142,61 $US | 6.337.565 |
| 2026-05-12 | 146,87 $US | 4.324.481 |
| 2026-05-11 | 152,05 $US | 5.362.714 |
| 2026-05-08 | 147,72 $US | 8.006.661 |
| 2026-05-07 | 153,95 $US | 7.822.195 |
| 2026-05-06 | 158,29 $US | 8.202.047 |
| 2026-05-05 | 160,38 $US | 3.174.625 |
| 2026-05-04 | 160,85 $US | 4.191.376 |
| 2026-05-01 | 155,28 $US | 2.713.466 |
| 2026-04-30 | 157,84 $US | 3.943.909 |
| 2026-04-29 | 153,79 $US | 4.946.490 |
| 2026-04-28 | 161,12 $US | 4.635.482 |
| 2026-04-27 | 166,58 $US | 4.517.321 |
| 2026-04-24 | 164,35 $US | 3.083.929 |
| 2026-04-23 | 156,85 $US | 3.255.686 |
| 2026-04-22 | 155,79 $US | 2.145.966 |
| 2026-04-21 | 154,91 $US | 3.714.540 |
| 2026-04-20 | 159,60 $US | 2.914.952 |
| 2026-04-17 | 163,46 $US | 4.091.459 |
| 2026-04-16 | 165,53 $US | 3.116.869 |
| 2026-04-15 | 162,94 $US | 3.089.669 |
| 2026-04-14 | 163,97 $US | 3.741.559 |
| 2026-04-13 | 158,20 $US | 4.450.929 |
| 2026-04-10 | 154,73 $US | 2.225.030 |
| 2026-04-09 | 152,75 $US | 3.510.885 |
| 2026-04-08 | 155,89 $US | 4.317.025 |
| 2026-04-07 | 153,68 $US | 2.187.553 |
| 2026-04-06 | 151,59 $US | 2.308.972 |
| 2026-04-02 | 151,18 $US | 2.944.820 |
| 2026-04-01 | 153,96 $US | 3.332.007 |
| 2026-03-31 | 150,33 $US | 5.342.778 |
| 2026-03-30 | 147,54 $US | 4.583.109 |
| 2026-03-27 | 155,48 $US | 4.550.129 |
| 2026-03-26 | 152,30 $US | 4.429.621 |
| 2026-03-25 | 151,51 $US | 3.491.406 |
| 2026-03-24 | 152,72 $US | 3.824.630 |
| 2026-03-23 | 151,29 $US | 4.235.827 |
| 2026-03-20 | 146,02 $US | 8.612.839 |
| 2026-03-19 | 167,37 $US | 2.426.036 |
| 2026-03-18 | 170,12 $US | 3.635.769 |
| 2026-03-17 | 164,33 $US | 2.060.803 |
| 2026-03-16 | 161,99 $US | 2.747.709 |
| 2026-03-13 | 158,95 $US | 3.676.465 |
| 2026-03-12 | 159,58 $US | 4.043.049 |
| 2026-03-11 | 159,16 $US | 6.058.068 |
| 2026-03-10 | 164,40 $US | 4.148.000 |
| 2026-03-09 | 163,62 $US | 4.105.745 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-22 | +0,23 $US |
| 2025-09-19 | +0,23 $US |
| 2025-06-18 | +0,23 $US |
| 2025-03-20 | +0,22 $US |
| 2024-12-20 | +0,22 $US |
| 2024-09-20 | +0,22 $US |
| 2024-06-18 | +0,22 $US |
| 2024-03-19 | +0,22 $US |
| 2023-12-19 | +0,21 $US |
| 2023-09-19 | +0,21 $US |
| 2023-06-20 | +0,20 $US |
| 2023-03-21 | +0,20 $US |
| 2022-12-19 | +0,19 $US |
| 2022-09-20 | +0,18 $US |
| 2022-06-21 | +0,18 $US |
| 2022-03-21 | +0,17 $US |
| 2021-12-15 | +0,15 $US |
| 2021-09-15 | +0,15 $US |
| 2021-06-15 | +0,15 $US |
| 2021-03-16 | +0,15 $US |