Aedifica NV/SA
AED.BR•Real Estate•REIT - Healthcare Facilities
67,55 €
-3.15%
Último Precio
67,55 €
2026-06-02
Variación 24h
-3.15%
-2.20 EUR
Volumen
191 mil
Acciones negociadas
Fiabilidad de datos
Alta
5013 puntos (20 años)
Evolución del precio
Lanzar una simulación con este activo
AED.BR
Parámetros globales
Datos disponibles del 23/10/2006 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
10.14%
Revenue Growth
Net Margin
66.03%
Profitability
ROE
6.67%
Return on Equity
Debt / EBITDA
7.27
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
2.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (33.2x)
Current: 13.3x
Enfoque técnico
AED.BR
AED.BR
Volatilidad 30d
22.60%
Distancia a MA50
-5.41%
Distancia a MA200
-1.62%
Distancia a ATH
-48.00%
Momentum 3M
-13.78%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR3.89%
Volatilidad22.60%
Max Drawdown-26.71%
Momentum : AED.BR
Indicateur synthétique53
Neutral
Análisis de Riesgo
VaR (95%)-2.14%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 67,55 € | 190.865 |
| 2026-06-01 | 69,75 € | 119.978 |
| 2026-05-29 | 70,80 € | 200.309 |
| 2026-05-28 | 0,00 € | 73.145 |
| 2026-05-27 | 71,15 € | 123.382 |
| 2026-05-26 | 71,25 € | 83.441 |
| 2026-05-25 | 71,40 € | 43.931 |
| 2026-05-22 | 71,55 € | 157.275 |
| 2026-05-21 | 71,10 € | 210.979 |
| 2026-05-20 | 71,45 € | 154.371 |
| 2026-05-19 | 68,05 € | 103.295 |
| 2026-05-18 | 68,30 € | 129.261 |
| 2026-05-15 | 67,65 € | 180.562 |
| 2026-05-14 | 68,50 € | 132.442 |
| 2026-05-13 | 70,75 € | 203.678 |
| 2026-05-12 | 71,30 € | 156.233 |
| 2026-05-11 | 72,00 € | 143.076 |
| 2026-05-08 | 72,10 € | 199.441 |
| 2026-05-07 | 72,40 € | 447.506 |
| 2026-05-06 | 72,75 € | 136.380 |
| 2026-05-05 | 71,70 € | 82.058 |
| 2026-05-04 | 71,75 € | 90.892 |
| 2026-04-30 | 71,85 € | 153.242 |
| 2026-04-29 | 71,15 € | 203.337 |
| 2026-04-28 | 72,80 € | 154.287 |
| 2026-04-27 | 73,10 € | 87.284 |
| 2026-04-24 | 73,00 € | 108.231 |
| 2026-04-23 | 72,80 € | 144.815 |
| 2026-04-22 | 73,70 € | 88.317 |
| 2026-04-21 | 73,60 € | 118.089 |
| 2026-04-20 | 74,20 € | 154.688 |
| 2026-04-17 | 75,50 € | 109.101 |
| 2026-04-16 | 74,65 € | 134.027 |
| 2026-04-15 | 74,60 € | 108.936 |
| 2026-04-14 | 73,65 € | 91.671 |
| 2026-04-13 | 73,15 € | 112.594 |
| 2026-04-10 | 73,50 € | 103.815 |
| 2026-04-09 | 73,30 € | 135.256 |
| 2026-04-08 | 73,25 € | 179.384 |
| 2026-04-07 | 70,80 € | 154.581 |
| 2026-04-02 | 71,55 € | 139.704 |
| 2026-04-01 | 71,10 € | 234.607 |
| 2026-03-31 | 69,45 € | 228.189 |
| 2026-03-30 | 69,30 € | 154.580 |
| 2026-03-27 | 68,25 € | 123.466 |
| 2026-03-26 | 68,20 € | 155.281 |
| 2026-03-25 | 69,15 € | 202.316 |
| 2026-03-24 | 69,75 € | 165.130 |
| 2026-03-23 | 69,50 € | 211.989 |
| 2026-03-20 | 70,50 € | 376.460 |
| 2026-03-19 | 71,95 € | 187.409 |
| 2026-03-18 | 74,20 € | 252.739 |
| 2026-03-17 | 73,45 € | 137.148 |
| 2026-03-16 | 73,50 € | 122.333 |
| 2026-03-13 | 71,95 € | 200.367 |
| 2026-03-12 | 71,60 € | 217.553 |
| 2026-03-11 | 70,85 € | 140.118 |
| 2026-03-10 | 72,20 € | 159.032 |
| 2026-03-09 | 71,35 € | 410.252 |
| 2026-03-06 | 72,20 € | 1.501.546 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-14 | +4,00 € |
| 2025-05-15 | +3,90 € |
| 2024-05-16 | +1,88 € |
| 2023-06-22 | +1,92 € |
| 2023-05-11 | +1,84 € |
| 2022-06-27 | +1,77 € |
| 2022-05-13 | +1,82 € |
| 2021-06-11 | +1,50 € |
| 2021-05-14 | +0,56 € |
| 2020-10-15 | +1,01 € |
| 2020-10-05 | +0,50 € |
| 2020-04-24 | +2,36 € |
| 2019-10-28 | +0,40 € |
| 2019-04-24 | +2,27 € |
| 2018-10-29 | +2,28 € |
| 2017-11-02 | +0,54 € |
| 2017-03-16 | +1,52 € |
| 2016-11-02 | +1,87 € |
| 2015-06-11 | +1,63 € |
| 2014-10-29 | +1,54 € |