Italgas S.p.A.
IG.MI•Utilities•Utilities - Regulated Gas
10,13 €
+1.46%
Último Precio
10,13 €
2026-07-17
Variación 24h
+1.46%
0.15 EUR
Volumen
2,3 M
Acciones negociadas
Fiabilidad de datos
Alta
2461 puntos (10 años)
Evolución del precio
Lanzar una simulación con este activo
IG.MI
Parámetros globales
Datos disponibles del 7/11/2016 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
17.13%
Revenue Growth
Net Margin
19.16%
Profitability
ROE
17.61%
Return on Equity
Debt / EBITDA
5.90
Solvency
PEG Ratio
2.82
Valuation vs Growth
Rev. Growth (TTM)
1.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (12.2x)
Current: 15.1x
Enfoque técnico
IG.MI
IG.MI
Volatilidad 30d
23.09%
Distancia a MA50
-1.15%
Distancia a MA200
2.60%
Distancia a ATH
-9.39%
Momentum 3M
-2.08%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR10.08%
Volatilidad23.09%
Max Drawdown-15.27%
Momentum : IG.MI
Indicateur synthétique59
Greed
Análisis de Riesgo
VaR (95%)-2.17%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 10,13 € | 2.321.450 |
| 2026-07-16 | 9,98 € | 1.811.587 |
| 2026-07-15 | 10,00 € | 2.111.761 |
| 2026-07-14 | 10,14 € | 1.179.882 |
| 2026-07-13 | 10,00 € | 1.069.621 |
| 2026-07-10 | 9,92 € | 1.415.220 |
| 2026-07-09 | 0,00 € | 1.406.378 |
| 2026-07-08 | 10,04 € | 1.603.378 |
| 2026-07-07 | 10,16 € | 2.677.679 |
| 2026-07-06 | 10,07 € | 1.427.108 |
| 2026-07-03 | 10,24 € | 1.217.229 |
| 2026-07-02 | 10,18 € | 2.894.524 |
| 2026-07-01 | 10,04 € | 2.781.294 |
| 2026-06-30 | 10,14 € | 2.967.841 |
| 2026-06-29 | 10,31 € | 2.014.328 |
| 2026-06-26 | 10,47 € | 2.201.150 |
| 2026-06-25 | 10,32 € | 3.016.040 |
| 2026-06-24 | 10,33 € | 3.744.904 |
| 2026-06-23 | 10,45 € | 3.518.897 |
| 2026-06-22 | 10,60 € | 3.399.240 |
| 2026-06-19 | 10,69 € | 7.254.430 |
| 2026-06-18 | 10,72 € | 2.819.536 |
| 2026-06-17 | 10,60 € | 2.304.667 |
| 2026-06-16 | 10,55 € | 1.593.471 |
| 2026-06-15 | 10,52 € | 2.543.898 |
| 2026-06-12 | 10,65 € | 2.644.332 |
| 2026-06-11 | 10,65 € | 2.211.162 |
| 2026-06-10 | 10,66 € | 2.833.107 |
| 2026-06-09 | 10,52 € | 4.236.133 |
| 2026-06-08 | 10,23 € | 1.335.077 |
| 2026-06-05 | 10,34 € | 2.370.244 |
| 2026-06-04 | 10,03 € | 2.273.142 |
| 2026-06-03 | 9,88 € | 2.360.026 |
| 2026-06-02 | 9,81 € | 1.316.037 |
| 2026-06-01 | 9,92 € | 1.973.756 |
| 2026-05-29 | 10,06 € | 10.360.865 |
| 2026-05-28 | 0,00 € | 2.177.782 |
| 2026-05-27 | 10,11 € | 2.032.783 |
| 2026-05-26 | 10,24 € | 1.784.486 |
| 2026-05-25 | 10,28 € | 757.611 |
| 2026-05-22 | 10,14 € | 1.700.987 |
| 2026-05-21 | 10,13 € | 2.362.126 |
| 2026-05-20 | 10,06 € | 1.632.805 |
| 2026-05-19 | 9,91 € | 1.852.843 |
| 2026-05-18 | 9,89 € | 3.064.034 |
| 2026-05-15 | 10,13 € | 2.774.001 |
| 2026-05-14 | 10,36 € | 2.049.040 |
| 2026-05-13 | 10,30 € | 2.249.139 |
| 2026-05-12 | 10,30 € | 2.088.348 |
| 2026-05-11 | 10,41 € | 2.372.326 |
| 2026-05-08 | 10,38 € | 2.301.044 |
| 2026-05-07 | 10,36 € | 2.767.060 |
| 2026-05-06 | 10,46 € | 2.535.841 |
| 2026-05-05 | 10,26 € | 2.633.079 |
| 2026-05-04 | 10,07 € | 2.195.381 |
| 2026-04-30 | 10,29 € | 2.288.586 |
| 2026-04-29 | 10,15 € | 2.008.997 |
| 2026-04-28 | 10,35 € | 1.617.395 |
| 2026-04-27 | 10,26 € | 1.155.191 |
| 2026-04-24 | 10,31 € | 1.994.911 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-18 | +0,43 € |
| 2025-05-19 | +0,38 € |
| 2024-05-20 | +0,33 € |
| 2023-05-22 | +0,30 € |
| 2022-05-23 | +0,28 € |
| 2021-05-24 | +0,26 € |
| 2020-05-18 | +0,24 € |
| 2019-05-20 | +0,22 € |
| 2018-05-21 | +0,20 € |
| 2017-05-22 | +0,19 € |