TransAlta Corporation
TA.TO•Utilities•Utilities - Independent Power Producers
18,61 $CA
+0.11%
Último Precio
18,61 $CA
2026-07-17
Variación 24h
+0.11%
0.02 CAD
Volumen
2 M
Acciones negociadas
Fiabilidad de datos
Alta
7920 puntos (32 años)
Evolución del precio
Lanzar una simulación con este activo
TA.TO
Parámetros globales
Datos disponibles del 12/1/1995 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-6.85%
Revenue Growth
Net Margin
-5.74%
Profitability
ROE
-9.86%
Return on Equity
Debt / EBITDA
6.17
Solvency
PEG Ratio
6.98
Valuation vs Growth
Rev. Growth (TTM)
-25.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (16.7x)
Enfoque técnico
TA.TO
TA.TO
Volatilidad 30d
28.53%
Distancia a MA50
-1.45%
Distancia a MA200
-1.99%
Distancia a ATH
-50.37%
Momentum 3M
7.57%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR0.97%
Volatilidad28.53%
Max Drawdown-44.42%
Momentum : TA.TO
Indicateur synthétique44
Fear
Análisis de Riesgo
VaR (95%)-2.66%
Salud DCA
84/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 18,61 $CA | 2.027.603 |
| 2026-07-16 | 18,59 $CA | 2.692.467 |
| 2026-07-15 | 19,15 $CA | 1.103.876 |
| 2026-07-14 | 19,59 $CA | 1.394.883 |
| 2026-07-13 | 19,68 $CA | 672.761 |
| 2026-07-10 | 20,15 $CA | 1.074.781 |
| 2026-07-09 | 20,54 $CA | 1.385.478 |
| 2026-07-08 | 20,49 $CA | 2.050.600 |
| 2026-07-07 | 20,00 $CA | 2.369.700 |
| 2026-07-06 | 19,28 $CA | 1.434.322 |
| 2026-07-03 | 19,45 $CA | 382.303 |
| 2026-07-02 | 19,11 $CA | 2.371.546 |
| 2026-06-30 | 19,62 $CA | 1.289.905 |
| 2026-06-29 | 19,36 $CA | 2.053.103 |
| 2026-06-26 | 19,57 $CA | 2.199.990 |
| 2026-06-25 | 19,59 $CA | 2.530.186 |
| 2026-06-24 | 19,47 $CA | 2.719.623 |
| 2026-06-23 | 19,51 $CA | 1.914.908 |
| 2026-06-22 | 19,64 $CA | 2.082.533 |
| 2026-06-19 | 19,52 $CA | 734.581 |
| 2026-06-18 | 19,43 $CA | 1.696.960 |
| 2026-06-17 | 19,16 $CA | 2.538.932 |
| 2026-06-16 | 18,94 $CA | 1.687.491 |
| 2026-06-15 | 19,02 $CA | 2.654.485 |
| 2026-06-12 | 18,76 $CA | 2.891.640 |
| 2026-06-11 | 18,69 $CA | 4.673.323 |
| 2026-06-10 | 17,27 $CA | 2.419.208 |
| 2026-06-09 | 17,40 $CA | 3.756.301 |
| 2026-06-08 | 17,47 $CA | 3.748.328 |
| 2026-06-05 | 17,69 $CA | 3.551.131 |
| 2026-06-04 | 18,00 $CA | 7.598.033 |
| 2026-06-03 | 20,08 $CA | 1.972.273 |
| 2026-06-02 | 19,83 $CA | 1.304.664 |
| 2026-06-01 | 19,63 $CA | 991.260 |
| 2026-05-29 | 19,65 $CA | 2.889.776 |
| 2026-05-28 | 19,36 $CA | 1.707.736 |
| 2026-05-27 | 19,14 $CA | 768.800 |
| 2026-05-26 | 19,51 $CA | 1.062.671 |
| 2026-05-25 | 18,86 $CA | 250.652 |
| 2026-05-22 | 18,74 $CA | 1.077.900 |
| 2026-05-21 | 18,55 $CA | 1.700.677 |
| 2026-05-20 | 17,85 $CA | 997.662 |
| 2026-05-19 | 17,70 $CA | 1.201.208 |
| 2026-05-15 | 17,63 $CA | 980.393 |
| 2026-05-14 | 17,78 $CA | 996.812 |
| 2026-05-13 | 17,46 $CA | 1.133.448 |
| 2026-05-12 | 17,26 $CA | 1.302.134 |
| 2026-05-11 | 17,48 $CA | 1.671.554 |
| 2026-05-08 | 17,49 $CA | 1.450.815 |
| 2026-05-07 | 17,45 $CA | 2.116.793 |
| 2026-05-06 | 17,45 $CA | 3.490.114 |
| 2026-05-05 | 17,20 $CA | 2.764.952 |
| 2026-05-04 | 17,15 $CA | 918.930 |
| 2026-05-01 | 16,94 $CA | 929.999 |
| 2026-04-30 | 16,93 $CA | 1.452.318 |
| 2026-04-29 | 16,45 $CA | 2.006.031 |
| 2026-04-28 | 17,43 $CA | 2.597.070 |
| 2026-04-27 | 17,17 $CA | 1.853.138 |
| 2026-04-24 | 17,03 $CA | 1.510.830 |
| 2026-04-23 | 16,55 $CA | 1.132.209 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-27 | +0,07 $CA |
| 2025-12-01 | +0,07 $CA |
| 2025-08-29 | +0,07 $CA |
| 2025-05-30 | +0,07 $CA |
| 2025-02-28 | +0,06 $CA |
| 2024-11-29 | +0,06 $CA |
| 2024-08-30 | +0,06 $CA |
| 2024-05-31 | +0,06 $CA |
| 2024-02-29 | +0,06 $CA |
| 2023-11-30 | +0,06 $CA |
| 2023-08-31 | +0,06 $CA |
| 2023-05-31 | +0,06 $CA |
| 2023-02-28 | +0,06 $CA |
| 2022-11-30 | +0,06 $CA |
| 2022-08-31 | +0,05 $CA |
| 2022-05-31 | +0,05 $CA |
| 2022-02-28 | +0,05 $CA |
| 2021-11-30 | +0,05 $CA |
| 2021-08-31 | +0,05 $CA |
| 2021-05-31 | +0,05 $CA |