Commerzbank AG
daxeurostoxx600CBK.DE•Financial Services•Banks - Regional
36,85 €
-3.10%
Último Precio
36,85 €
2026-07-17
Variación 24h
-3.10%
-1.18 EUR
Volumen
4,8 M
Acciones negociadas
Fiabilidad de datos
Alta
7577 puntos (30 años)
Evolución del precio
Lanzar una simulación con este activo
CBK.DE
Parámetros globales
Datos disponibles del 16/12/1996 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
7.57%
Revenue Growth
Net Margin
20.30%
Profitability
ROE
7.76%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.94
Valuation vs Growth
Rev. Growth (TTM)
4.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (11.7x)
Current: 17.4x
Enfoque técnico
CBK.DE
CBK.DE
Volatilidad 30d
44.05%
Distancia a MA50
-0.71%
Distancia a MA200
7.33%
Distancia a ATH
-89.62%
Momentum 3M
2.19%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-4.69%
Volatilidad44.05%
Max Drawdown-21.91%
Momentum : CBK.DE
Indicateur synthétique50
Neutral
Análisis de Riesgo
VaR (95%)-4.10%
Salud DCA
85/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 36,85 € | 4.751.481 |
| 2026-07-16 | 38,03 € | 1.355.436 |
| 2026-07-15 | 38,03 € | 1.893.909 |
| 2026-07-14 | 39,03 € | 1.932.982 |
| 2026-07-13 | 38,85 € | 1.740.480 |
| 2026-07-10 | 38,64 € | 2.993.356 |
| 2026-07-09 | 0,00 € | 1.946.320 |
| 2026-07-08 | 37,41 € | 2.945.145 |
| 2026-07-07 | 38,28 € | 1.721.965 |
| 2026-07-06 | 38,17 € | 1.680.054 |
| 2026-07-03 | 37,72 € | 2.161.178 |
| 2026-07-02 | 37,89 € | 3.456.603 |
| 2026-07-01 | 37,14 € | 1.880.775 |
| 2026-06-30 | 37,23 € | 1.622.906 |
| 2026-06-29 | 37,06 € | 964.824 |
| 2026-06-26 | 37,83 € | 1.848.182 |
| 2026-06-25 | 37,63 € | 1.582.578 |
| 2026-06-24 | 37,38 € | 2.933.269 |
| 2026-06-23 | 37,88 € | 2.223.702 |
| 2026-06-22 | 38,10 € | 2.327.753 |
| 2026-06-19 | 38,37 € | 13.964.309 |
| 2026-06-18 | 38,38 € | 2.437.745 |
| 2026-06-17 | 38,18 € | 4.772.754 |
| 2026-06-16 | 36,30 € | 3.511.683 |
| 2026-06-15 | 36,21 € | 4.072.047 |
| 2026-06-12 | 36,83 € | 4.003.527 |
| 2026-06-11 | 35,78 € | 2.685.063 |
| 2026-06-10 | 36,22 € | 3.372.130 |
| 2026-06-09 | 36,97 € | 3.077.168 |
| 2026-06-08 | 36,40 € | 2.805.922 |
| 2026-06-05 | 37,10 € | 2.124.524 |
| 2026-06-04 | 36,67 € | 1.751.114 |
| 2026-06-03 | 36,41 € | 2.713.459 |
| 2026-06-02 | 37,17 € | 2.967.550 |
| 2026-06-01 | 36,98 € | 3.665.956 |
| 2026-05-29 | 37,06 € | 11.851.553 |
| 2026-05-28 | 0,00 € | 1.937.328 |
| 2026-05-27 | 36,70 € | 3.475.218 |
| 2026-05-26 | 36,71 € | 2.051.058 |
| 2026-05-25 | 37,32 € | 2.069.084 |
| 2026-05-22 | 36,28 € | 1.828.078 |
| 2026-05-21 | 35,87 € | 2.355.715 |
| 2026-05-20 | 37,15 € | 3.040.073 |
| 2026-05-19 | 36,13 € | 3.235.346 |
| 2026-05-18 | 35,94 € | 3.482.873 |
| 2026-05-15 | 36,48 € | 2.830.182 |
| 2026-05-14 | 36,63 € | 2.257.957 |
| 2026-05-13 | 36,16 € | 2.271.694 |
| 2026-05-12 | 35,77 € | 2.064.228 |
| 2026-05-11 | 35,97 € | 2.116.130 |
| 2026-05-08 | 35,47 € | 4.806.082 |
| 2026-05-07 | 36,92 € | 2.673.596 |
| 2026-05-06 | 36,94 € | 3.875.262 |
| 2026-05-05 | 35,55 € | 3.315.342 |
| 2026-05-04 | 34,02 € | 2.677.581 |
| 2026-04-30 | 35,21 € | 5.890.515 |
| 2026-04-29 | 35,45 € | 2.724.267 |
| 2026-04-28 | 35,48 € | 2.821.873 |
| 2026-04-27 | 34,75 € | 1.907.227 |
| 2026-04-24 | 33,94 € | 1.811.231 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-21 | +1,10 € |
| 2025-05-16 | +0,65 € |
| 2024-05-02 | +0,35 € |
| 2023-06-01 | +0,20 € |
| 2016-04-21 | +0,20 € |
| 2008-05-16 | +8,01 € |
| 2007-05-17 | +6,01 € |
| 2006-05-18 | +4,01 € |
| 2005-05-23 | +2,00 € |
| 2003-06-02 | +0,80 € |
| 2002-06-03 | +3,21 € |
| 2001-05-28 | +8,01 € |
| 2000-05-29 | +6,41 € |
| 1999-05-25 | +8,35 € |
| 1998-06-02 | +8,11 € |
| 1997-06-02 | +7,30 € |