Equity Residential
sp500EQR•Real Estate•REIT - Residential
69,00 $US
-1.43%
Último Precio
69,00 $US
2026-07-17
Variación 24h
-1.43%
-1.00 USD
Volumen
2,3 M
Acciones negociadas
Fiabilidad de datos
Alta
8288 puntos (33 años)
Evolución del precio
Lanzar una simulación con este activo
EQR
Parámetros globales
Datos disponibles del 12/8/1993 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
4.19%
Revenue Growth
Net Margin
36.20%
Profitability
ROE
10.14%
Return on Equity
Debt / EBITDA
3.39
Solvency
PEG Ratio
16.10
Valuation vs Growth
Rev. Growth (TTM)
2.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (27.4x)
Current: 25.6x
Enfoque técnico
EQR
EQR
Volatilidad 30d
30.01%
Distancia a MA50
3.03%
Distancia a MA200
9.55%
Distancia a ATH
-26.00%
Momentum 3M
10.08%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR4.90%
Volatilidad30.01%
Max Drawdown-25.74%
Momentum : EQR
Indicateur synthétique66
Greed
Análisis de Riesgo
VaR (95%)-2.50%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 69,00 $US | 2.313.478 |
| 2026-07-16 | 70,00 $US | 1.241.500 |
| 2026-07-15 | 68,26 $US | 1.379.125 |
| 2026-07-14 | 68,72 $US | 1.654.615 |
| 2026-07-13 | 69,72 $US | 2.211.658 |
| 2026-07-10 | 68,69 $US | 1.594.329 |
| 2026-07-09 | 68,09 $US | 2.259.580 |
| 2026-07-08 | 68,31 $US | 2.840.600 |
| 2026-07-07 | 70,15 $US | 2.518.100 |
| 2026-07-06 | 69,93 $US | 2.030.815 |
| 2026-07-02 | 69,83 $US | 2.327.870 |
| 2026-07-01 | 68,63 $US | 2.066.096 |
| 2026-06-30 | 67,93 $US | 2.219.883 |
| 2026-06-29 | 68,34 $US | 1.523.385 |
| 2026-06-26 | 68,38 $US | 3.391.071 |
| 2026-06-25 | 67,17 $US | 1.452.385 |
| 2026-06-24 | 66,22 $US | 1.861.734 |
| 2026-06-23 | 65,70 $US | 1.935.744 |
| 2026-06-22 | 64,73 $US | 2.810.904 |
| 2026-06-18 | 64,09 $US | 2.640.857 |
| 2026-06-17 | 64,63 $US | 1.753.309 |
| 2026-06-16 | 66,40 $US | 1.612.799 |
| 2026-06-15 | 66,18 $US | 1.977.910 |
| 2026-06-12 | 67,34 $US | 1.813.802 |
| 2026-06-11 | 66,65 $US | 2.329.963 |
| 2026-06-10 | 67,61 $US | 3.297.967 |
| 2026-06-09 | 67,86 $US | 2.505.773 |
| 2026-06-08 | 67,34 $US | 2.652.017 |
| 2026-06-05 | 68,19 $US | 1.631.812 |
| 2026-06-04 | 67,90 $US | 2.153.844 |
| 2026-06-03 | 66,14 $US | 1.773.244 |
| 2026-06-02 | 66,21 $US | 2.401.888 |
| 2026-06-01 | 65,81 $US | 2.894.857 |
| 2026-05-29 | 65,45 $US | 3.015.587 |
| 2026-05-28 | 66,26 $US | 1.678.910 |
| 2026-05-27 | 66,63 $US | 3.284.300 |
| 2026-05-26 | 66,13 $US | 2.040.677 |
| 2026-05-22 | 66,20 $US | 1.559.758 |
| 2026-05-21 | 65,76 $US | 3.768.360 |
| 2026-05-20 | 66,28 $US | 1.443.820 |
| 2026-05-19 | 65,74 $US | 2.521.940 |
| 2026-05-18 | 65,43 $US | 1.297.817 |
| 2026-05-15 | 63,88 $US | 2.146.878 |
| 2026-05-14 | 65,02 $US | 1.738.221 |
| 2026-05-13 | 65,83 $US | 1.538.998 |
| 2026-05-12 | 65,89 $US | 3.383.743 |
| 2026-05-11 | 66,18 $US | 1.113.694 |
| 2026-05-08 | 65,54 $US | 1.724.982 |
| 2026-05-07 | 65,86 $US | 1.854.324 |
| 2026-05-06 | 66,16 $US | 1.540.044 |
| 2026-05-05 | 66,25 $US | 1.573.936 |
| 2026-05-04 | 65,24 $US | 2.192.773 |
| 2026-05-01 | 65,17 $US | 1.676.813 |
| 2026-04-30 | 65,38 $US | 2.381.496 |
| 2026-04-29 | 65,43 $US | 4.440.193 |
| 2026-04-28 | 65,15 $US | 3.614.022 |
| 2026-04-27 | 62,32 $US | 1.539.396 |
| 2026-04-24 | 62,26 $US | 1.672.752 |
| 2026-04-23 | 62,65 $US | 2.073.469 |
| 2026-04-22 | 61,70 $US | 1.928.874 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-01-02 | +0,69 $US |
| 2025-09-25 | +0,69 $US |
| 2025-06-24 | +0,69 $US |
| 2025-03-31 | +0,69 $US |
| 2025-01-02 | +0,68 $US |
| 2024-09-24 | +0,68 $US |
| 2024-07-01 | +0,68 $US |
| 2024-03-22 | +0,68 $US |
| 2023-12-29 | +0,66 $US |
| 2023-09-25 | +0,66 $US |
| 2023-06-23 | +0,66 $US |
| 2023-03-24 | +0,66 $US |
| 2022-12-30 | +0,63 $US |
| 2022-09-23 | +0,63 $US |
| 2022-06-24 | +0,63 $US |
| 2022-03-25 | +0,63 $US |
| 2021-12-31 | +0,60 $US |
| 2021-09-24 | +0,60 $US |
| 2021-06-25 | +0,60 $US |
| 2021-03-26 | +0,60 $US |