Redeia Corporación, S.A.
RED.MC•Utilities•Utilities - Regulated Electric
15,59 €
+1.37%
Último Precio
15,59 €
2026-07-17
Variación 24h
+1.37%
0.21 EUR
Volumen
1,9 M
Acciones negociadas
Fiabilidad de datos
Alta
6814 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
RED.MC
Parámetros globales
Datos disponibles del 3/1/2000 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-6.26%
Revenue Growth
Net Margin
30.47%
Profitability
ROE
9.63%
Return on Equity
Debt / EBITDA
4.71
Solvency
PEG Ratio
4.65
Valuation vs Growth
Rev. Growth (TTM)
6.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (17.1x)
Current: 16.3x
Enfoque técnico
RED.MC
RED.MC
Volatilidad 30d
23.22%
Distancia a MA50
3.85%
Distancia a MA200
2.36%
Distancia a ATH
-24.27%
Momentum 3M
3.86%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.07%
Volatilidad23.22%
Max Drawdown-26.41%
Momentum : RED.MC
Indicateur synthétique68
Greed
Análisis de Riesgo
VaR (95%)-2.09%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 15,59 € | 1.943.432 |
| 2026-07-16 | 15,38 € | 747.421 |
| 2026-07-15 | 15,38 € | 775.287 |
| 2026-07-14 | 15,37 € | 1.070.365 |
| 2026-07-13 | 15,41 € | 793.203 |
| 2026-07-10 | 15,39 € | 1.007.228 |
| 2026-07-09 | 0,00 € | 654.409 |
| 2026-07-08 | 15,31 € | 1.355.705 |
| 2026-07-07 | 15,34 € | 28.728 |
| 2026-07-06 | 15,25 € | 1.259.745 |
| 2026-07-03 | 15,29 € | 1.167.622 |
| 2026-07-02 | 15,08 € | 1.431.881 |
| 2026-07-01 | 14,96 € | 2.153.273 |
| 2026-06-30 | 14,89 € | 1.820.836 |
| 2026-06-29 | 14,98 € | 1.621.737 |
| 2026-06-26 | 15,42 € | 1.564.092 |
| 2026-06-25 | 15,45 € | 2.057.336 |
| 2026-06-24 | 15,30 € | 2.097.269 |
| 2026-06-23 | 15,26 € | 1.509.559 |
| 2026-06-22 | 15,18 € | 2.130.993 |
| 2026-06-19 | 15,30 € | 3.558.905 |
| 2026-06-18 | 15,32 € | 2.557.304 |
| 2026-06-17 | 15,13 € | 1.749.226 |
| 2026-06-16 | 15,06 € | 1.548.277 |
| 2026-06-15 | 15,10 € | 1.476.196 |
| 2026-06-12 | 15,15 € | 933.881 |
| 2026-06-11 | 15,06 € | 4.081.722 |
| 2026-06-10 | 15,12 € | 1.478.989 |
| 2026-06-09 | 14,96 € | 756.605 |
| 2026-06-08 | 14,82 € | 1.808.155 |
| 2026-06-05 | 14,86 € | 857.312 |
| 2026-06-04 | 14,64 € | 1.093.943 |
| 2026-06-03 | 14,64 € | 1.521.687 |
| 2026-06-02 | 14,75 € | 1.290.904 |
| 2026-06-01 | 14,72 € | 1.600.233 |
| 2026-05-29 | 14,73 € | 5.645.279 |
| 2026-05-28 | 0,00 € | 773.568 |
| 2026-05-27 | 14,88 € | 1.193.001 |
| 2026-05-26 | 14,99 € | 1.088.875 |
| 2026-05-25 | 15,00 € | 523.009 |
| 2026-05-22 | 14,95 € | 1.090.634 |
| 2026-05-21 | 14,96 € | 1.552.419 |
| 2026-05-20 | 14,83 € | 1.078.016 |
| 2026-05-19 | 14,86 € | 888.667 |
| 2026-05-18 | 14,70 € | 1.140.358 |
| 2026-05-15 | 14,40 € | 1.653.461 |
| 2026-05-14 | 14,49 € | 1.058.726 |
| 2026-05-13 | 14,45 € | 2.210.551 |
| 2026-05-12 | 14,56 € | 1.039.479 |
| 2026-05-11 | 14,60 € | 949.123 |
| 2026-05-08 | 14,58 € | 1.072.806 |
| 2026-05-07 | 14,78 € | 1.474.060 |
| 2026-05-06 | 14,80 € | 936.211 |
| 2026-05-05 | 14,60 € | 1.305.648 |
| 2026-05-04 | 14,74 € | 1.032.948 |
| 2026-04-30 | 14,90 € | 1.144.785 |
| 2026-04-29 | 14,84 € | 1.198.698 |
| 2026-04-28 | 14,92 € | 953.277 |
| 2026-04-27 | 14,94 € | 1.472.984 |
| 2026-04-24 | 14,91 € | 827.575 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-06-29 | +0,60 € |
| 2025-07-04 | +0,60 € |
| 2025-01-03 | +0,20 € |
| 2024-06-27 | +0,73 € |
| 2024-01-03 | +0,27 € |
| 2023-06-29 | +0,73 € |
| 2023-01-05 | +0,27 € |
| 2022-06-29 | +0,73 € |
| 2022-01-05 | +0,27 € |
| 2021-06-30 | +0,73 € |
| 2021-01-05 | +0,27 € |
| 2020-06-29 | +0,78 € |
| 2020-01-03 | +0,27 € |
| 2019-06-27 | +0,71 € |
| 2019-01-04 | +0,27 € |
| 2018-06-28 | +0,66 € |
| 2018-01-03 | +0,25 € |
| 2017-06-29 | +0,62 € |
| 2017-01-03 | +0,24 € |
| 2016-06-28 | +0,58 € |