Monster Beverage Corporation
nasdaq100sp500MNST•Consumer Defensive•Beverages - Non-Alcoholic
89,04 $US
+0.91%
Último Precio
89,04 $US
2026-06-03
Variación 24h
+0.91%
0.80 USD
Volumen
4,3 M
Acciones negociadas
Fiabilidad de datos
Alta
10199 puntos (41 años)
Evolución del precio
Lanzar una simulación con este activo
MNST
Parámetros globales
Datos disponibles del 9/12/1985 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
9.53%
Revenue Growth
Net Margin
22.97%
Profitability
ROE
23.08%
Return on Equity
Debt / EBITDA
-
Solvency
PEG Ratio
2.56
Valuation vs Growth
Rev. Growth (TTM)
26.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (40.6x)
Current: 43.0x
Enfoque técnico
MNST
MNST
Volatilidad 30d
73.04%
Distancia a MA50
12.01%
Distancia a MA200
19.37%
Distancia a ATH
-0.22%
Momentum 3M
16.09%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR18.87%
Volatilidad73.04%
Max Drawdown-26.03%
Momentum : MNST
Indicateur synthétique72
Greed
Análisis de Riesgo
VaR (95%)-5.39%
Salud DCA
80/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 89,04 $US | 4.310.287 |
| 2026-06-02 | 88,24 $US | 6.194.591 |
| 2026-06-01 | 89,10 $US | 5.615.000 |
| 2026-05-29 | 88,08 $US | 7.275.392 |
| 2026-05-28 | 87,99 $US | 4.483.207 |
| 2026-05-27 | 89,24 $US | 5.672.800 |
| 2026-05-26 | 87,42 $US | 4.678.577 |
| 2026-05-22 | 86,79 $US | 3.181.296 |
| 2026-05-21 | 86,32 $US | 4.277.843 |
| 2026-05-20 | 86,88 $US | 4.283.251 |
| 2026-05-19 | 86,35 $US | 4.723.711 |
| 2026-05-18 | 88,54 $US | 4.770.673 |
| 2026-05-15 | 87,09 $US | 6.147.700 |
| 2026-05-14 | 85,82 $US | 3.939.076 |
| 2026-05-13 | 85,93 $US | 6.463.656 |
| 2026-05-12 | 85,87 $US | 6.024.958 |
| 2026-05-11 | 86,41 $US | 7.394.820 |
| 2026-05-08 | 86,29 $US | 15.111.082 |
| 2026-05-07 | 75,97 $US | 5.896.147 |
| 2026-05-06 | 77,20 $US | 4.281.388 |
| 2026-05-05 | 75,80 $US | 3.816.473 |
| 2026-05-04 | 75,20 $US | 6.472.583 |
| 2026-05-01 | 77,12 $US | 3.219.883 |
| 2026-04-30 | 77,07 $US | 4.552.845 |
| 2026-04-29 | 76,89 $US | 3.025.737 |
| 2026-04-28 | 77,19 $US | 4.008.692 |
| 2026-04-27 | 76,86 $US | 3.397.593 |
| 2026-04-24 | 78,23 $US | 4.196.539 |
| 2026-04-23 | 77,56 $US | 3.852.421 |
| 2026-04-22 | 75,95 $US | 4.048.748 |
| 2026-04-21 | 75,27 $US | 5.480.595 |
| 2026-04-20 | 77,23 $US | 5.132.557 |
| 2026-04-17 | 76,72 $US | 4.783.790 |
| 2026-04-16 | 75,36 $US | 5.032.629 |
| 2026-04-15 | 74,93 $US | 4.860.352 |
| 2026-04-14 | 75,07 $US | 5.680.586 |
| 2026-04-13 | 75,17 $US | 3.354.311 |
| 2026-04-10 | 75,72 $US | 3.826.588 |
| 2026-04-09 | 76,19 $US | 3.786.830 |
| 2026-04-08 | 75,14 $US | 5.478.336 |
| 2026-04-07 | 72,44 $US | 5.600.228 |
| 2026-04-06 | 74,16 $US | 3.890.609 |
| 2026-04-02 | 72,37 $US | 3.007.300 |
| 2026-04-01 | 72,77 $US | 4.252.619 |
| 2026-03-31 | 72,46 $US | 8.041.230 |
| 2026-03-30 | 71,32 $US | 5.233.334 |
| 2026-03-27 | 71,83 $US | 4.018.658 |
| 2026-03-26 | 71,98 $US | 4.588.910 |
| 2026-03-25 | 73,21 $US | 3.883.714 |
| 2026-03-24 | 73,00 $US | 4.288.930 |
| 2026-03-23 | 73,96 $US | 4.328.115 |
| 2026-03-20 | 73,69 $US | 10.526.536 |
| 2026-03-19 | 73,74 $US | 4.295.643 |
| 2026-03-18 | 74,09 $US | 6.744.403 |
| 2026-03-17 | 77,59 $US | 3.835.829 |
| 2026-03-16 | 77,05 $US | 4.290.183 |
| 2026-03-13 | 77,11 $US | 4.004.438 |
| 2026-03-12 | 76,99 $US | 5.664.160 |
| 2026-03-11 | 77,52 $US | 5.937.678 |
| 2026-03-10 | 76,70 $US | 5.994.100 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 1990-11-08 | +0,01 $US |