E.ON SE
daxeurostoxx600EOAN.DE•Utilities•Utilities - Diversified
19,24 €
+1.80%
Último Precio
19,24 €
2026-07-17
Variación 24h
+1.80%
0.34 EUR
Volumen
4,3 M
Acciones negociadas
Fiabilidad de datos
Alta
6782 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
EOAN.DE
Parámetros globales
Datos disponibles del 3/1/2000 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-12.04%
Revenue Growth
Net Margin
2.20%
Profitability
ROE
9.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.96
Valuation vs Growth
Rev. Growth (TTM)
-13.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (23.5x)
Current: 13.9x
Enfoque técnico
EOAN.DE
EOAN.DE
Volatilidad 30d
28.49%
Distancia a MA50
4.82%
Distancia a MA200
9.43%
Distancia a ATH
-58.33%
Momentum 3M
2.31%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR1.03%
Volatilidad28.49%
Max Drawdown-23.36%
Momentum : EOAN.DE
Indicateur synthétique66
Greed
Análisis de Riesgo
VaR (95%)-2.81%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 19,24 € | 4.333.408 |
| 2026-07-16 | 18,90 € | 3.121.749 |
| 2026-07-15 | 19,34 € | 3.383.671 |
| 2026-07-14 | 19,46 € | 4.119.626 |
| 2026-07-13 | 19,10 € | 2.113.651 |
| 2026-07-10 | 18,96 € | 3.678.453 |
| 2026-07-09 | 0,00 € | 3.957.719 |
| 2026-07-08 | 19,20 € | 6.450.275 |
| 2026-07-07 | 19,06 € | 3.204.908 |
| 2026-07-06 | 19,00 € | 3.223.873 |
| 2026-07-03 | 19,17 € | 5.959.139 |
| 2026-07-02 | 18,37 € | 4.036.917 |
| 2026-07-01 | 17,66 € | 3.398.881 |
| 2026-06-30 | 18,02 € | 4.281.934 |
| 2026-06-29 | 18,11 € | 2.696.252 |
| 2026-06-26 | 18,02 € | 2.591.015 |
| 2026-06-25 | 18,00 € | 4.256.050 |
| 2026-06-24 | 17,61 € | 5.940.878 |
| 2026-06-23 | 17,82 € | 4.412.178 |
| 2026-06-22 | 17,81 € | 5.668.928 |
| 2026-06-19 | 18,02 € | 16.948.121 |
| 2026-06-18 | 18,18 € | 6.222.121 |
| 2026-06-17 | 18,32 € | 3.961.826 |
| 2026-06-16 | 18,23 € | 3.481.667 |
| 2026-06-15 | 18,22 € | 3.440.572 |
| 2026-06-12 | 18,41 € | 3.162.110 |
| 2026-06-11 | 18,39 € | 3.153.912 |
| 2026-06-10 | 18,00 € | 3.155.792 |
| 2026-06-09 | 18,01 € | 3.436.574 |
| 2026-06-08 | 18,17 € | 2.767.607 |
| 2026-06-05 | 18,27 € | 2.670.976 |
| 2026-06-04 | 18,06 € | 2.800.035 |
| 2026-06-03 | 18,10 € | 2.989.662 |
| 2026-06-02 | 17,80 € | 3.047.312 |
| 2026-06-01 | 18,00 € | 2.855.948 |
| 2026-05-29 | 18,20 € | 15.410.483 |
| 2026-05-28 | 0,00 € | 3.334.305 |
| 2026-05-27 | 18,28 € | 2.584.074 |
| 2026-05-26 | 18,58 € | 2.572.300 |
| 2026-05-25 | 18,43 € | 1.385.585 |
| 2026-05-22 | 18,30 € | 2.517.042 |
| 2026-05-21 | 18,51 € | 3.032.342 |
| 2026-05-20 | 18,33 € | 3.072.242 |
| 2026-05-19 | 18,38 € | 3.564.943 |
| 2026-05-18 | 18,11 € | 4.515.026 |
| 2026-05-15 | 17,86 € | 4.893.151 |
| 2026-05-14 | 18,42 € | 2.716.489 |
| 2026-05-13 | 18,74 € | 5.322.575 |
| 2026-05-12 | 18,11 € | 3.935.636 |
| 2026-05-11 | 18,25 € | 6.132.070 |
| 2026-05-08 | 17,92 € | 3.349.247 |
| 2026-05-07 | 18,08 € | 4.252.139 |
| 2026-05-06 | 18,38 € | 4.122.967 |
| 2026-05-05 | 18,36 € | 2.975.688 |
| 2026-05-04 | 18,33 € | 3.735.763 |
| 2026-04-30 | 18,89 € | 3.547.347 |
| 2026-04-29 | 18,42 € | 2.884.821 |
| 2026-04-28 | 18,92 € | 2.784.656 |
| 2026-04-27 | 18,70 € | 2.863.493 |
| 2026-04-24 | 18,64 € | 5.539.436 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-24 | +0,57 € |
| 2025-05-16 | +0,55 € |
| 2024-05-17 | +0,53 € |
| 2023-05-18 | +0,51 € |
| 2022-05-13 | +0,49 € |
| 2021-05-20 | +0,47 € |
| 2020-05-29 | +0,46 € |
| 2019-05-15 | +0,43 € |
| 2018-05-10 | +0,30 € |
| 2017-05-11 | +0,21 € |
| 2016-06-09 | +0,50 € |
| 2015-05-08 | +0,50 € |
| 2014-05-02 | +0,60 € |
| 2013-05-06 | +1,10 € |
| 2012-05-04 | +1,00 € |
| 2011-05-06 | +1,50 € |
| 2010-05-07 | +1,50 € |
| 2009-05-07 | +1,50 € |
| 2008-05-02 | +1,37 € |
| 2007-05-04 | +1,12 € |