Seacoast Banking Corporation of Florida
SBCF•Financial Services•Banks - Regional
33,26 $US
-0.69%
Último Precio
33,26 $US
2026-07-27
Variación 24h
-0.69%
-0.23 USD
Volumen
796 mil
Acciones negociadas
Fiabilidad de datos
Alta
10702 puntos (43 años)
Evolución del precio
Lanzar una simulación con este activo
SBCF
Parámetros globales
Datos disponibles del 2/2/1984 al 27/7/2026
Análisis Fundamental
NewCAGR (5y)
14.72%
Revenue Growth
Net Margin
22.20%
Profitability
ROE
4.74%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.58
Valuation vs Growth
Rev. Growth (TTM)
24.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (18.8x)
Current: 22.5x
Enfoque técnico
SBCF
SBCF
Volatilidad 30d
41.47%
Distancia a MA50
4.77%
Distancia a MA200
4.93%
Distancia a ATH
-79.00%
Momentum 3M
5.15%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR2.82%
Volatilidad41.47%
Max Drawdown-28.77%
Momentum : SBCF
Indicateur synthétique59
Greed
Análisis de Riesgo
VaR (95%)-3.77%
Salud DCA
86/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-27 | 33,26 $US | 795.771 |
| 2026-07-24 | 33,49 $US | 854.639 |
| 2026-07-23 | 33,05 $US | 1.114.705 |
| 2026-07-22 | 33,38 $US | 722.380 |
| 2026-07-21 | 33,65 $US | 917.088 |
| 2026-07-20 | 33,50 $US | 885.923 |
| 2026-07-17 | 33,89 $US | 984.530 |
| 2026-07-16 | 34,33 $US | 1.497.651 |
| 2026-07-15 | 33,23 $US | 1.159.731 |
| 2026-07-14 | 32,98 $US | 561.378 |
| 2026-07-13 | 32,97 $US | 672.197 |
| 2026-07-10 | 32,92 $US | 942.331 |
| 2026-07-09 | 32,53 $US | 892.084 |
| 2026-07-08 | 31,85 $US | 1.496.700 |
| 2026-07-07 | 32,64 $US | 763.700 |
| 2026-07-06 | 33,18 $US | 663.049 |
| 2026-07-02 | 33,28 $US | 834.024 |
| 2026-07-01 | 33,98 $US | 1.160.619 |
| 2026-06-30 | 33,25 $US | 1.092.133 |
| 2026-06-29 | 33,10 $US | 1.341.617 |
| 2026-06-26 | 33,45 $US | 4.483.668 |
| 2026-06-25 | 32,46 $US | 955.060 |
| 2026-06-24 | 32,26 $US | 804.646 |
| 2026-06-23 | 31,70 $US | 666.121 |
| 2026-06-22 | 31,17 $US | 822.094 |
| 2026-06-18 | 30,84 $US | 1.644.255 |
| 2026-06-17 | 30,60 $US | 1.531.407 |
| 2026-06-16 | 31,27 $US | 910.748 |
| 2026-06-15 | 31,12 $US | 833.758 |
| 2026-06-12 | 32,08 $US | 669.671 |
| 2026-06-11 | 31,32 $US | 606.972 |
| 2026-06-10 | 30,88 $US | 863.674 |
| 2026-06-09 | 30,78 $US | 729.271 |
| 2026-06-08 | 30,17 $US | 431.644 |
| 2026-06-05 | 30,16 $US | 627.314 |
| 2026-06-04 | 30,17 $US | 399.287 |
| 2026-06-03 | 29,30 $US | 588.710 |
| 2026-06-02 | 30,20 $US | 595.418 |
| 2026-06-01 | 29,72 $US | 718.038 |
| 2026-05-29 | 30,31 $US | 488.138 |
| 2026-05-28 | 30,23 $US | 529.517 |
| 2026-05-27 | 30,37 $US | 560.200 |
| 2026-05-26 | 30,65 $US | 672.903 |
| 2026-05-22 | 30,49 $US | 593.399 |
| 2026-05-21 | 30,50 $US | 624.590 |
| 2026-05-20 | 30,62 $US | 820.982 |
| 2026-05-19 | 29,77 $US | 646.515 |
| 2026-05-18 | 30,19 $US | 661.273 |
| 2026-05-15 | 29,80 $US | 709.986 |
| 2026-05-14 | 30,32 $US | 776.189 |
| 2026-05-13 | 30,01 $US | 695.195 |
| 2026-05-12 | 30,46 $US | 776.279 |
| 2026-05-11 | 30,38 $US | 840.575 |
| 2026-05-08 | 31,09 $US | 623.141 |
| 2026-05-07 | 31,04 $US | 800.451 |
| 2026-05-06 | 31,36 $US | 656.247 |
| 2026-05-05 | 30,90 $US | 788.402 |
| 2026-05-04 | 30,92 $US | 709.826 |
| 2026-05-01 | 31,31 $US | 789.400 |
| 2026-04-30 | 31,47 $US | 983.689 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-15 | +0,19 $US |
| 2025-09-15 | +0,18 $US |
| 2025-06-13 | +0,18 $US |
| 2025-03-14 | +0,18 $US |
| 2024-12-13 | +0,18 $US |
| 2024-09-13 | +0,18 $US |
| 2024-06-14 | +0,18 $US |
| 2024-03-14 | +0,18 $US |
| 2023-12-14 | +0,18 $US |
| 2023-09-14 | +0,18 $US |
| 2023-06-14 | +0,18 $US |
| 2023-03-14 | +0,17 $US |
| 2022-12-14 | +0,17 $US |
| 2022-09-14 | +0,17 $US |
| 2022-06-14 | +0,17 $US |
| 2022-03-14 | +0,13 $US |
| 2021-12-14 | +0,13 $US |
| 2021-09-14 | +0,13 $US |
| 2021-06-14 | +0,13 $US |
| 2009-03-13 | +0,05 $US |