The Charles Schwab Corporation
sp500SCHW•Financial Services•Capital Markets
101,56 $US
-1.21%
Último Precio
101,56 $US
2026-07-17
Variación 24h
-1.21%
-1.24 USD
Volumen
6,1 M
Acciones negociadas
Fiabilidad de datos
Alta
9778 puntos (39 años)
Evolución del precio
Lanzar una simulación con este activo
SCHW
Parámetros globales
Datos disponibles del 22/9/1987 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
4.83%
Revenue Growth
Net Margin
37.01%
Profitability
ROE
17.91%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.16
Valuation vs Growth
Rev. Growth (TTM)
15.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (24.2x)
Current: 19.3x
Enfoque técnico
SCHW
SCHW
Volatilidad 30d
43.67%
Distancia a MA50
9.65%
Distancia a MA200
6.81%
Distancia a ATH
-5.27%
Momentum 3M
10.06%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR15.63%
Volatilidad43.67%
Max Drawdown-25.95%
Momentum : SCHW
Indicateur synthétique65
Greed
Análisis de Riesgo
VaR (95%)-4.09%
Salud DCA
93/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 101,56 $US | 6.055.750 |
| 2026-07-16 | 102,80 $US | 7.528.666 |
| 2026-07-15 | 102,79 $US | 5.633.159 |
| 2026-07-14 | 101,10 $US | 7.741.837 |
| 2026-07-13 | 102,38 $US | 5.392.678 |
| 2026-07-10 | 103,12 $US | 5.677.427 |
| 2026-07-09 | 101,91 $US | 6.324.729 |
| 2026-07-08 | 101,70 $US | 8.948.300 |
| 2026-07-07 | 101,93 $US | 9.404.700 |
| 2026-07-06 | 100,62 $US | 11.285.560 |
| 2026-07-02 | 97,00 $US | 8.674.872 |
| 2026-07-01 | 95,78 $US | 10.631.056 |
| 2026-06-30 | 92,27 $US | 6.804.979 |
| 2026-06-29 | 90,55 $US | 6.318.313 |
| 2026-06-26 | 90,67 $US | 9.562.326 |
| 2026-06-25 | 89,44 $US | 10.350.497 |
| 2026-06-24 | 91,39 $US | 11.776.104 |
| 2026-06-23 | 93,17 $US | 11.365.303 |
| 2026-06-22 | 92,03 $US | 11.445.925 |
| 2026-06-18 | 91,70 $US | 11.927.064 |
| 2026-06-17 | 94,51 $US | 12.074.634 |
| 2026-06-16 | 93,67 $US | 9.891.691 |
| 2026-06-15 | 90,95 $US | 11.425.660 |
| 2026-06-12 | 91,10 $US | 11.309.653 |
| 2026-06-11 | 88,70 $US | 7.583.750 |
| 2026-06-10 | 89,27 $US | 11.161.409 |
| 2026-06-09 | 88,77 $US | 10.829.410 |
| 2026-06-08 | 88,08 $US | 7.473.228 |
| 2026-06-05 | 88,84 $US | 6.964.138 |
| 2026-06-04 | 88,00 $US | 9.344.315 |
| 2026-06-03 | 86,59 $US | 11.222.984 |
| 2026-06-02 | 87,61 $US | 11.000.682 |
| 2026-06-01 | 88,74 $US | 13.915.311 |
| 2026-05-29 | 87,35 $US | 12.506.140 |
| 2026-05-28 | 85,35 $US | 16.247.216 |
| 2026-05-27 | 85,61 $US | 21.847.900 |
| 2026-05-26 | 89,40 $US | 8.141.052 |
| 2026-05-22 | 90,15 $US | 5.267.473 |
| 2026-05-21 | 90,41 $US | 5.646.222 |
| 2026-05-20 | 90,11 $US | 12.590.561 |
| 2026-05-19 | 91,81 $US | 8.680.644 |
| 2026-05-18 | 92,39 $US | 6.498.411 |
| 2026-05-15 | 90,88 $US | 14.234.767 |
| 2026-05-14 | 89,44 $US | 12.122.720 |
| 2026-05-13 | 91,17 $US | 7.814.961 |
| 2026-05-12 | 90,18 $US | 7.166.250 |
| 2026-05-11 | 87,83 $US | 9.539.628 |
| 2026-05-08 | 88,61 $US | 8.057.145 |
| 2026-05-07 | 89,50 $US | 11.293.638 |
| 2026-05-06 | 92,15 $US | 5.430.513 |
| 2026-05-05 | 92,40 $US | 4.545.142 |
| 2026-05-04 | 91,48 $US | 4.731.971 |
| 2026-05-01 | 91,54 $US | 8.309.653 |
| 2026-04-30 | 91,64 $US | 8.684.967 |
| 2026-04-29 | 91,16 $US | 5.644.960 |
| 2026-04-28 | 90,83 $US | 9.139.230 |
| 2026-04-27 | 90,76 $US | 6.831.559 |
| 2026-04-24 | 88,50 $US | 11.623.677 |
| 2026-04-23 | 88,92 $US | 17.526.117 |
| 2026-04-22 | 91,71 $US | 8.556.101 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-13 | +0,32 $US |
| 2025-11-14 | +0,27 $US |
| 2025-08-08 | +0,27 $US |
| 2025-05-09 | +0,27 $US |
| 2025-02-14 | +0,27 $US |
| 2024-11-08 | +0,25 $US |
| 2024-08-09 | +0,25 $US |
| 2024-05-09 | +0,25 $US |
| 2024-02-08 | +0,25 $US |
| 2023-11-09 | +0,25 $US |
| 2023-08-10 | +0,25 $US |
| 2023-05-11 | +0,25 $US |
| 2023-02-09 | +0,25 $US |
| 2022-11-09 | +0,22 $US |
| 2022-08-11 | +0,22 $US |
| 2022-05-12 | +0,20 $US |
| 2022-02-10 | +0,20 $US |
| 2021-11-10 | +0,18 $US |
| 2021-08-12 | +0,18 $US |
| 2021-05-13 | +0,18 $US |