Logo
DCA

Western Digital Corporation

sp500
WDC•Technology•Computer Hardware
477,22 $US
+2.23%
Dernier cours
477,22 $US
2026-07-17
Variation 24h
+2.23%
10.41 USD
Volume
12 M
Titres échangés
Fiabilité des données
Forte
12025 points (48 ans)

Évolution du cours

Lancer une simulation avec cet actif

WDC

Paramètres globaux

Données disponibles du 31/10/1978 au 17/07/2026

Analyse Fondamentale

New
CAGR (5y)
-20.28%
Revenue Growth
Net Margin
19.55%
Profitability
ROE
33.59%
Return on Equity
Debt / EBITDA
2.43
Solvency
PEG Ratio
0.61
Valuation vs Growth
Rev. Growth (TTM)
45.50%
Current Trend

Historique PER (5 ans)

Historical PE
Average (28.5x)
Current: 44.7x
Focus technique
WDC
Volatilité 30j
59.93%
Écart MA50
-13.87%
Écart MA200
52.89%
Écart ATH
-36.05%
Momentum 3M
28.11%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Western Digital Corporation

Western Digital Corporation develops, manufactures, and sells data storage devices and solutions based on hard disk drive (HDD) technology in the United States, Asia, Europe, the Middle East, and Africa. The company offers internal HDDs, data center drives, data center platforms, external drives, portable drives, NAS for home and office, and accessories. It sells its data storage devices and solutions through its computer manufacturers, sales personnel, dealers, distributors, and retailers. The company has a collaboration with Open Quantum Design for the development of quantum error correction technology and related systems to advance reliable quantum computing. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.

Visiter le site ↗
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR14.19%
Volatilité59.93%
Max Drawdown-49.65%

Momentum : WDC

Indicateur synthétique
PEURNEUTREAVIDITÉ
46
Neutral

Analyse Risque

VaR (95%)-5.41%
Santé DCA
72/100

Historique récent (60 jours)

DateClôtureVolume
2026-07-17477,22 $US11 662 402
2026-07-16466,81 $US10 446 080
2026-07-15513,84 $US7 847 173
2026-07-14563,32 $US5 292 271
2026-07-13555,55 $US4 746 749
2026-07-10582,59 $US4 789 214
2026-07-09578,05 $US6 709 978
2026-07-08550,30 $US6 870 000
2026-07-07532,10 $US7 975 300
2026-07-06577,46 $US7 428 356
2026-07-02539,00 $US8 838 845
2026-07-01598,37 $US7 778 844
2026-06-30638,72 $US9 212 347
2026-06-29651,88 $US11 223 777
2026-06-26586,45 $US21 366 429
2026-06-25675,39 $US11 690 257
2026-06-24643,83 $US11 521 792
2026-06-23670,75 $US12 513 095
2026-06-22732,62 $US12 936 250
2026-06-18746,23 $US15 463 107
2026-06-17712,13 $US12 864 691
2026-06-16681,08 $US15 704 479
2026-06-15653,53 $US9 399 067
2026-06-12562,92 $US6 273 655
2026-06-11529,29 $US6 263 999
2026-06-10490,09 $US5 940 016
2026-06-09517,72 $US7 208 472
2026-06-08526,93 $US6 220 185
2026-06-05511,72 $US8 944 211
2026-06-04575,50 $US6 435 164
2026-06-03594,11 $US7 226 527
2026-06-02563,10 $US4 987 340
2026-06-01546,20 $US5 922 278
2026-05-29531,21 $US6 222 413
2026-05-28531,18 $US5 665 669
2026-05-27530,60 $US6 263 200
2026-05-26524,65 $US7 523 169
2026-05-22484,28 $US3 816 774
2026-05-21486,46 $US4 690 827
2026-05-20459,62 $US5 294 340
2026-05-19455,80 $US5 862 721
2026-05-18458,68 $US6 494 644
2026-05-15482,02 $US6 995 319
2026-05-14489,15 $US4 791 536
2026-05-13494,09 $US5 502 904
2026-05-12488,74 $US7 702 361
2026-05-11515,83 $US9 450 139
2026-05-08480,00 $US7 457 692
2026-05-07463,91 $US7 134 024
2026-05-06483,15 $US8 331 008
2026-05-05465,26 $US9 593 645
2026-05-04442,36 $US9 730 687
2026-05-01431,52 $US15 407 444
2026-04-30434,52 $US10 630 941
2026-04-29412,76 $US10 265 572
2026-04-28390,99 $US6 473 378
2026-04-27400,73 $US5 757 362
2026-04-24404,00 $US5 563 960
2026-04-23403,12 $US6 743 477
2026-04-22389,10 $US6 738 846

Derniers Dividendes

DateMontant
2026-03-05+0,13 $US
2025-12-04+0,13 $US
2025-09-04+0,10 $US
2025-06-04+0,10 $US
2020-04-02+0,38 $US
2020-01-02+0,38 $US
2019-10-03+0,38 $US
2019-06-27+0,38 $US
2019-03-28+0,38 $US
2018-12-27+0,38 $US
2018-09-27+0,38 $US
2018-06-28+0,38 $US
2018-03-28+0,38 $US
2017-12-28+0,38 $US
2017-09-28+0,38 $US
2017-06-28+0,38 $US
2017-03-29+0,38 $US
2016-12-28+0,38 $US
2016-09-28+0,38 $US
2016-06-29+0,38 $US

Actifs Relatifs

Apple Inc.AAPL.TOTechnologyNVIDIA CorporationNVDATechnologyApple Inc.AAPLTechnologyMicrosoft CorporationMSFT.TOTechnologyNVIDIA CorporationNVDG.FTechnologyMicrosoft CorporationMSFTTechnology