Microsoft Corporation
MSFT.TO•Technology•Software - Infrastructure
30,10 $CA
-3.34%
Dernier cours
30,10 $CA
2026-06-03
Variation 24h
-3.34%
-1.04 CAD
Volume
1,6 M
Titres échangés
Fiabilité des données
Moyenne
968 points (4 ans)
Évolution du cours
Lancer une simulation avec cet actif
MSFT.TO
Paramètres globaux
Données disponibles du 26/07/2022 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
12.42%
Revenue Growth
Net Margin
36.15%
Profitability
ROE
29.65%
Return on Equity
Debt / EBITDA
0.38
Solvency
PEG Ratio
1.35
Valuation vs Growth
Rev. Growth (TTM)
18.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (48.8x)
Current: 24.3x
Focus technique
MSFT.TO
MSFT.TO
Volatilité 30j
26.33%
Écart MA50
4.92%
Écart MA200
-7.55%
Écart ATH
-22.46%
Momentum 3M
3.40%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.62%
Volatilité26.33%
Max Drawdown-34.70%
Momentum : MSFT.TO
Indicateur synthétique53
Neutral
Analyse Risque
VaR (95%)-2.53%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 30,10 $CA | 1 558 852 |
| 2026-06-02 | 31,14 $CA | 1 359 125 |
| 2026-06-01 | 32,45 $CA | 1 952 166 |
| 2026-05-29 | 31,68 $CA | 1 816 795 |
| 2026-05-28 | 30,03 $CA | 1 254 252 |
| 2026-05-27 | 29,07 $CA | 903 000 |
| 2026-05-26 | 29,31 $CA | 1 276 923 |
| 2026-05-25 | 29,91 $CA | 286 424 |
| 2026-05-22 | 29,53 $CA | 929 255 |
| 2026-05-21 | 29,54 $CA | 888 590 |
| 2026-05-20 | 29,69 $CA | 807 152 |
| 2026-05-19 | 29,43 $CA | 731 522 |
| 2026-05-15 | 29,69 $CA | 1 552 856 |
| 2026-05-14 | 28,84 $CA | 1 101 612 |
| 2026-05-13 | 28,57 $CA | 945 834 |
| 2026-05-12 | 28,76 $CA | 756 980 |
| 2026-05-11 | 29,08 $CA | 776 285 |
| 2026-05-08 | 29,26 $CA | 1 709 797 |
| 2026-05-07 | 29,77 $CA | 1 292 383 |
| 2026-05-06 | 29,21 $CA | 1 052 481 |
| 2026-05-05 | 29,02 $CA | 816 154 |
| 2026-05-04 | 29,16 $CA | 722 181 |
| 2026-05-01 | 29,35 $CA | 886 328 |
| 2026-04-30 | 28,80 $CA | 2 638 934 |
| 2026-04-29 | 29,94 $CA | 777 386 |
| 2026-04-28 | 30,25 $CA | 857 733 |
| 2026-04-27 | 29,95 $CA | 800 217 |
| 2026-04-24 | 29,95 $CA | 833 848 |
| 2026-04-23 | 29,40 $CA | 1 669 690 |
| 2026-04-22 | 30,56 $CA | 1 325 252 |
| 2026-04-21 | 29,90 $CA | 1 016 375 |
| 2026-04-20 | 29,49 $CA | 753 235 |
| 2026-04-17 | 29,94 $CA | 1 792 697 |
| 2026-04-16 | 29,65 $CA | 1 720 838 |
| 2026-04-15 | 29,04 $CA | 1 710 802 |
| 2026-04-14 | 27,76 $CA | 1 767 021 |
| 2026-04-13 | 27,19 $CA | 1 061 035 |
| 2026-04-10 | 26,20 $CA | 912 787 |
| 2026-04-09 | 26,36 $CA | 971 983 |
| 2026-04-08 | 26,50 $CA | 881 026 |
| 2026-04-07 | 26,33 $CA | 536 521 |
| 2026-04-06 | 26,41 $CA | 332 359 |
| 2026-04-02 | 26,41 $CA | 582 840 |
| 2026-04-01 | 26,13 $CA | 1 255 620 |
| 2026-03-31 | 26,22 $CA | 974 158 |
| 2026-03-30 | 25,44 $CA | 1 109 749 |
| 2026-03-27 | 25,35 $CA | 666 716 |
| 2026-03-26 | 25,94 $CA | 1 149 646 |
| 2026-03-25 | 26,31 $CA | 607 496 |
| 2026-03-24 | 26,37 $CA | 1 010 242 |
| 2026-03-23 | 27,16 $CA | 530 431 |
| 2026-03-20 | 27,01 $CA | 705 855 |
| 2026-03-19 | 27,52 $CA | 499 858 |
| 2026-03-18 | 27,74 $CA | 639 132 |
| 2026-03-17 | 28,37 $CA | 298 418 |
| 2026-03-16 | 28,33 $CA | 366 670 |
| 2026-03-13 | 28,00 $CA | 608 168 |
| 2026-03-12 | 28,47 $CA | 277 587 |
| 2026-03-11 | 28,69 $CA | 495 216 |
| 2026-03-10 | 28,71 $CA | 642 700 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-19 | +0,07 $CA |
| 2025-11-20 | +0,07 $CA |
| 2025-08-21 | +0,06 $CA |
| 2025-05-15 | +0,06 $CA |
| 2025-02-20 | +0,06 $CA |
| 2024-11-21 | +0,06 $CA |
| 2024-08-15 | +0,06 $CA |
| 2024-05-15 | +0,06 $CA |
| 2024-02-14 | +0,06 $CA |
| 2023-11-15 | +0,06 $CA |
| 2023-08-16 | +0,05 $CA |
| 2023-05-17 | +0,05 $CA |
| 2023-02-15 | +0,05 $CA |
| 2022-11-16 | +0,05 $CA |
| 2022-08-17 | +0,05 $CA |