Taiwan Semiconductor Manufacturing Company Limited
TSM•Technology•Semiconductors
398,37 $US
-2.77%
Dernier cours
398,37 $US
2026-07-17
Variation 24h
-2.77%
-11.37 USD
Volume
21 M
Titres échangés
Fiabilité des données
Forte
7236 points (29 ans)
Évolution du cours
Lancer une simulation avec cet actif
TSM
Paramètres globaux
Données disponibles du 09/10/1997 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
18.93%
Revenue Growth
Net Margin
44.57%
Profitability
ROE
31.70%
Return on Equity
Debt / EBITDA
0.39
Solvency
PEG Ratio
1.37
Valuation vs Growth
Rev. Growth (TTM)
35.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (0.9x)
Current: 37.7x
Focus technique
TSM
TSM
Volatilité 30j
43.33%
Écart MA50
-6.41%
Écart MA200
13.25%
Écart ATH
-16.58%
Momentum 3M
7.52%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR15.52%
Volatilité43.33%
Max Drawdown-37.06%
Momentum : TSM
Indicateur synthétique50
Neutral
Analyse Risque
VaR (95%)-4.05%
Santé DCA
88/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 398,37 $US | 20 866 543 |
| 2026-07-16 | 409,74 $US | 24 793 300 |
| 2026-07-15 | 419,48 $US | 16 826 838 |
| 2026-07-14 | 420,39 $US | 14 192 635 |
| 2026-07-13 | 421,58 $US | 14 192 963 |
| 2026-07-10 | 434,11 $US | 9 558 426 |
| 2026-07-09 | 436,96 $US | 11 404 790 |
| 2026-07-08 | 436,98 $US | 11 411 200 |
| 2026-07-07 | 432,57 $US | 14 862 300 |
| 2026-07-06 | 451,79 $US | 12 429 831 |
| 2026-07-02 | 434,16 $US | 18 189 463 |
| 2026-07-01 | 444,23 $US | 18 465 871 |
| 2026-06-30 | 477,57 $US | 12 884 755 |
| 2026-06-29 | 455,10 $US | 14 808 927 |
| 2026-06-26 | 432,35 $US | 14 878 021 |
| 2026-06-25 | 434,99 $US | 14 710 508 |
| 2026-06-24 | 440,83 $US | 9 780 068 |
| 2026-06-23 | 436,39 $US | 17 330 502 |
| 2026-06-22 | 467,67 $US | 13 627 989 |
| 2026-06-18 | 462,12 $US | 16 178 928 |
| 2026-06-17 | 432,15 $US | 10 883 883 |
| 2026-06-16 | 425,83 $US | 8 259 794 |
| 2026-06-15 | 441,40 $US | 11 156 909 |
| 2026-06-12 | 423,93 $US | 10 335 476 |
| 2026-06-11 | 421,07 $US | 13 751 483 |
| 2026-06-10 | 408,75 $US | 12 030 856 |
| 2026-06-09 | 427,92 $US | 21 165 443 |
| 2026-06-08 | 426,80 $US | 11 216 968 |
| 2026-06-05 | 415,17 $US | 19 007 222 |
| 2026-06-04 | 444,92 $US | 10 923 566 |
| 2026-06-03 | 436,69 $US | 9 113 591 |
| 2026-06-02 | 446,69 $US | 10 057 504 |
| 2026-06-01 | 435,63 $US | 17 988 831 |
| 2026-05-29 | 418,45 $US | 9 650 857 |
| 2026-05-28 | 424,86 $US | 8 861 295 |
| 2026-05-27 | 422,73 $US | 14 695 600 |
| 2026-05-26 | 412,32 $US | 10 009 579 |
| 2026-05-22 | 404,52 $US | 7 085 377 |
| 2026-05-21 | 407,15 $US | 8 840 862 |
| 2026-05-20 | 401,62 $US | 10 044 924 |
| 2026-05-19 | 392,61 $US | 14 042 879 |
| 2026-05-18 | 395,95 $US | 11 098 026 |
| 2026-05-15 | 404,35 $US | 11 784 382 |
| 2026-05-14 | 417,72 $US | 18 517 692 |
| 2026-05-13 | 399,80 $US | 13 063 563 |
| 2026-05-12 | 397,28 $US | 17 964 190 |
| 2026-05-11 | 404,54 $US | 14 607 194 |
| 2026-05-08 | 411,68 $US | 18 485 972 |
| 2026-05-07 | 414,15 $US | 13 325 289 |
| 2026-05-06 | 419,50 $US | 17 717 950 |
| 2026-05-05 | 394,41 $US | 14 373 624 |
| 2026-05-04 | 401,61 $US | 9 938 256 |
| 2026-05-01 | 397,67 $US | 9 779 073 |
| 2026-04-30 | 396,06 $US | 12 689 629 |
| 2026-04-29 | 393,83 $US | 10 050 448 |
| 2026-04-28 | 392,34 $US | 14 529 631 |
| 2026-04-27 | 404,98 $US | 16 467 526 |
| 2026-04-24 | 402,46 $US | 21 544 569 |
| 2026-04-23 | 382,66 $US | 11 464 935 |
| 2026-04-22 | 387,44 $US | 16 215 006 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-11 | +0,84 $US |
| 2025-09-16 | +0,82 $US |
| 2025-06-12 | +0,78 $US |
| 2025-03-18 | +0,68 $US |
| 2024-12-12 | +0,62 $US |
| 2024-09-12 | +0,63 $US |
| 2024-06-13 | +0,54 $US |
| 2024-03-18 | +0,55 $US |
| 2023-12-14 | +0,48 $US |
| 2023-09-14 | +0,47 $US |
| 2023-06-15 | +0,45 $US |
| 2023-03-16 | +0,45 $US |
| 2022-12-15 | +0,45 $US |
| 2022-09-15 | +0,45 $US |
| 2022-06-16 | +0,47 $US |
| 2022-03-16 | +0,49 $US |
| 2021-12-16 | +0,50 $US |
| 2021-09-16 | +0,50 $US |
| 2021-06-17 | +0,45 $US |
| 2021-03-17 | +0,45 $US |