Apple Inc.
AAPL.TO•Technology•Consumer Electronics
47,02 $CA
-0.06%
Dernier cours
47,02 $CA
2026-07-17
Variation 24h
-0.06%
-0.03 CAD
Volume
141 k
Titres échangés
Fiabilité des données
Moyenne
999 points (4 ans)
Évolution du cours
Lancer une simulation avec cet actif
AAPL.TO
Paramètres globaux
Données disponibles du 26/07/2022 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
1.81%
Revenue Growth
Net Margin
26.92%
Profitability
ROE
151.91%
Return on Equity
Debt / EBITDA
0.68
Solvency
PEG Ratio
2.32
Valuation vs Growth
Rev. Growth (TTM)
16.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (46.7x)
Current: 34.2x
Focus technique
AAPL.TO
AAPL.TO
Volatilité 30j
27.49%
Écart MA50
9.54%
Écart MA200
20.22%
Écart ATH
-0.06%
Momentum 3M
21.03%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR19.74%
Volatilité27.49%
Max Drawdown-33.35%
Momentum : AAPL.TO
Indicateur synthétique74
Greed
Analyse Risque
VaR (95%)-2.75%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 47,02 $CA | 140 525 |
| 2026-07-16 | 47,05 $CA | 146 549 |
| 2026-07-15 | 46,17 $CA | 139 721 |
| 2026-07-14 | 44,44 $CA | 70 315 |
| 2026-07-13 | 44,76 $CA | 92 398 |
| 2026-07-10 | 44,54 $CA | 70 011 |
| 2026-07-09 | 44,58 $CA | 94 575 |
| 2026-07-08 | 44,27 $CA | 84 200 |
| 2026-07-07 | 43,83 $CA | 91 300 |
| 2026-07-06 | 44,05 $CA | 150 244 |
| 2026-07-03 | 43,14 $CA | 26 096 |
| 2026-07-02 | 43,65 $CA | 192 835 |
| 2026-06-30 | 40,88 $CA | 88 867 |
| 2026-06-29 | 39,80 $CA | 111 681 |
| 2026-06-26 | 40,02 $CA | 206 031 |
| 2026-06-25 | 39,04 $CA | 292 057 |
| 2026-06-24 | 41,37 $CA | 122 264 |
| 2026-06-23 | 41,64 $CA | 90 153 |
| 2026-06-22 | 42,04 $CA | 105 924 |
| 2026-06-19 | 42,19 $CA | 9 005 |
| 2026-06-18 | 42,18 $CA | 95 821 |
| 2026-06-17 | 41,89 $CA | 90 294 |
| 2026-06-16 | 42,45 $CA | 103 162 |
| 2026-06-15 | 41,92 $CA | 132 833 |
| 2026-06-12 | 41,19 $CA | 136 570 |
| 2026-06-11 | 41,78 $CA | 135 572 |
| 2026-06-10 | 41,31 $CA | 73 212 |
| 2026-06-09 | 41,10 $CA | 291 294 |
| 2026-06-08 | 42,65 $CA | 341 678 |
| 2026-06-05 | 43,58 $CA | 71 799 |
| 2026-06-04 | 44,06 $CA | 75 732 |
| 2026-06-03 | 43,91 $CA | 52 650 |
| 2026-06-02 | 44,63 $CA | 92 257 |
| 2026-06-01 | 43,49 $CA | 163 106 |
| 2026-05-29 | 44,19 $CA | 142 869 |
| 2026-05-28 | 44,24 $CA | 71 077 |
| 2026-05-27 | 44,07 $CA | 87 900 |
| 2026-05-26 | 43,60 $CA | 192 866 |
| 2026-05-25 | 44,46 $CA | 29 191 |
| 2026-05-22 | 43,73 $CA | 86 812 |
| 2026-05-21 | 43,24 $CA | 130 161 |
| 2026-05-20 | 42,79 $CA | 71 108 |
| 2026-05-19 | 42,33 $CA | 107 014 |
| 2026-05-15 | 42,52 $CA | 112 575 |
| 2026-05-14 | 42,26 $CA | 148 804 |
| 2026-05-13 | 42,36 $CA | 179 756 |
| 2026-05-12 | 41,79 $CA | 92 611 |
| 2026-05-11 | 41,59 $CA | 144 267 |
| 2026-05-08 | 41,60 $CA | 169 470 |
| 2026-05-07 | 40,80 $CA | 213 406 |
| 2026-05-06 | 40,85 $CA | 232 756 |
| 2026-05-05 | 40,31 $CA | 288 902 |
| 2026-05-04 | 39,26 $CA | 310 975 |
| 2026-05-01 | 39,74 $CA | 925 740 |
| 2026-04-30 | 38,53 $CA | 1 038 214 |
| 2026-04-29 | 38,48 $CA | 116 060 |
| 2026-04-28 | 38,44 $CA | 182 051 |
| 2026-04-27 | 37,97 $CA | 214 503 |
| 2026-04-24 | 38,47 $CA | 227 432 |
| 2026-04-23 | 38,80 $CA | 140 216 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-11-10 | +0,04 $CA |
| 2025-08-11 | +0,04 $CA |
| 2025-05-12 | +0,04 $CA |
| 2025-02-10 | +0,04 $CA |
| 2024-11-08 | +0,04 $CA |
| 2024-08-12 | +0,04 $CA |
| 2024-06-26 | +0,17 $CA |
| 2024-05-10 | +0,04 $CA |
| 2024-02-09 | +0,04 $CA |
| 2023-11-10 | +0,04 $CA |
| 2023-08-11 | +0,04 $CA |
| 2023-05-12 | +0,04 $CA |
| 2023-02-10 | +0,03 $CA |
| 2022-11-04 | +0,03 $CA |
| 2022-08-05 | +0,04 $CA |