Apple Inc.
AAPL.TO•Technology•Consumer Electronics
44,63 $CA
+2.62%
Dernier cours
44,63 $CA
2026-06-02
Variation 24h
+2.62%
1.14 CAD
Volume
92 k
Titres échangés
Fiabilité des données
Moyenne
967 points (4 ans)
Évolution du cours
Lancer une simulation avec cet actif
AAPL.TO
Paramètres globaux
Données disponibles du 26/07/2022 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
1.81%
Revenue Growth
Net Margin
26.92%
Profitability
ROE
151.91%
Return on Equity
Debt / EBITDA
0.68
Solvency
PEG Ratio
2.36
Valuation vs Growth
Rev. Growth (TTM)
16.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (46.1x)
Current: 32.8x
Focus technique
AAPL.TO
AAPL.TO
Volatilité 30j
27.23%
Écart MA50
13.06%
Écart MA200
18.29%
Écart ATH
0.00%
Momentum 3M
18.98%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR18.83%
Volatilité27.23%
Max Drawdown-33.35%
Momentum : AAPL.TO
Indicateur synthétique74
Greed
Analyse Risque
VaR (95%)-2.75%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 44,63 $CA | 92 257 |
| 2026-06-01 | 43,49 $CA | 163 106 |
| 2026-05-29 | 44,19 $CA | 142 869 |
| 2026-05-28 | 44,24 $CA | 71 077 |
| 2026-05-27 | 44,07 $CA | 87 900 |
| 2026-05-26 | 43,60 $CA | 192 866 |
| 2026-05-25 | 44,46 $CA | 29 191 |
| 2026-05-22 | 43,73 $CA | 86 812 |
| 2026-05-21 | 43,24 $CA | 130 161 |
| 2026-05-20 | 42,79 $CA | 71 108 |
| 2026-05-19 | 42,33 $CA | 107 014 |
| 2026-05-15 | 42,52 $CA | 112 575 |
| 2026-05-14 | 42,26 $CA | 148 804 |
| 2026-05-13 | 42,36 $CA | 179 756 |
| 2026-05-12 | 41,79 $CA | 92 611 |
| 2026-05-11 | 41,59 $CA | 144 267 |
| 2026-05-08 | 41,60 $CA | 169 470 |
| 2026-05-07 | 40,80 $CA | 213 406 |
| 2026-05-06 | 40,85 $CA | 232 756 |
| 2026-05-05 | 40,31 $CA | 288 902 |
| 2026-05-04 | 39,26 $CA | 310 975 |
| 2026-05-01 | 39,74 $CA | 925 740 |
| 2026-04-30 | 38,53 $CA | 1 038 214 |
| 2026-04-29 | 38,48 $CA | 116 060 |
| 2026-04-28 | 38,44 $CA | 182 051 |
| 2026-04-27 | 37,97 $CA | 214 503 |
| 2026-04-24 | 38,47 $CA | 227 432 |
| 2026-04-23 | 38,80 $CA | 140 216 |
| 2026-04-22 | 38,80 $CA | 242 416 |
| 2026-04-21 | 37,94 $CA | 424 926 |
| 2026-04-20 | 38,85 $CA | 181 470 |
| 2026-04-17 | 38,47 $CA | 532 769 |
| 2026-04-16 | 37,42 $CA | 447 526 |
| 2026-04-15 | 37,85 $CA | 367 173 |
| 2026-04-14 | 36,76 $CA | 514 508 |
| 2026-04-13 | 36,81 $CA | 238 192 |
| 2026-04-10 | 37,00 $CA | 86 647 |
| 2026-04-09 | 37,00 $CA | 149 849 |
| 2026-04-08 | 36,57 $CA | 168 149 |
| 2026-04-07 | 36,00 $CA | 449 293 |
| 2026-04-06 | 36,78 $CA | 119 270 |
| 2026-04-02 | 36,35 $CA | 71 596 |
| 2026-04-01 | 36,39 $CA | 141 413 |
| 2026-03-31 | 36,05 $CA | 130 602 |
| 2026-03-30 | 35,07 $CA | 87 366 |
| 2026-03-27 | 35,39 $CA | 136 364 |
| 2026-03-26 | 36,00 $CA | 145 466 |
| 2026-03-25 | 35,99 $CA | 116 365 |
| 2026-03-24 | 35,86 $CA | 67 525 |
| 2026-03-23 | 35,88 $CA | 97 044 |
| 2026-03-20 | 35,45 $CA | 76 452 |
| 2026-03-19 | 35,42 $CA | 107 007 |
| 2026-03-18 | 35,57 $CA | 117 290 |
| 2026-03-17 | 36,20 $CA | 46 750 |
| 2026-03-16 | 36,09 $CA | 62 266 |
| 2026-03-13 | 35,60 $CA | 94 783 |
| 2026-03-12 | 36,51 $CA | 82 550 |
| 2026-03-11 | 37,20 $CA | 38 472 |
| 2026-03-10 | 37,18 $CA | 51 800 |
| 2026-03-09 | 37,03 $CA | 80 782 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-11-10 | +0,04 $CA |
| 2025-08-11 | +0,04 $CA |
| 2025-05-12 | +0,04 $CA |
| 2025-02-10 | +0,04 $CA |
| 2024-11-08 | +0,04 $CA |
| 2024-08-12 | +0,04 $CA |
| 2024-06-26 | +0,17 $CA |
| 2024-05-10 | +0,04 $CA |
| 2024-02-09 | +0,04 $CA |
| 2023-11-10 | +0,04 $CA |
| 2023-08-11 | +0,04 $CA |
| 2023-05-12 | +0,04 $CA |
| 2023-02-10 | +0,03 $CA |
| 2022-11-04 | +0,03 $CA |
| 2022-08-05 | +0,04 $CA |