Pfizer Inc.
PFE.NE•Healthcare•Drug Manufacturers - General
11,21 $CA
-0.27%
Dernier cours
11,21 $CA
2026-07-17
Variation 24h
-0.27%
-0.03 CAD
Volume
4,4 k
Titres échangés
Fiabilité des données
Moyenne
1160 points (5 ans)
Évolution du cours
Lancer une simulation avec cet actif
PFE.NE
Paramètres globaux
Données disponibles du 01/12/2021 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-14.79%
Revenue Growth
Net Margin
12.42%
Profitability
ROE
8.99%
Return on Equity
Debt / EBITDA
3.81
Solvency
PEG Ratio
2.66
Valuation vs Growth
Rev. Growth (TTM)
-5.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (42.6x)
Current: 13.7x
Focus technique
PFE.NE
PFE.NE
Volatilité 30j
25.57%
Écart MA50
-1.21%
Écart MA200
-4.11%
Écart ATH
-62.12%
Momentum 3M
-9.52%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR-17.00%
Volatilité25.57%
Max Drawdown-43.86%
Momentum : PFE.NE
Indicateur synthétique56
Greed
Analyse Risque
VaR (95%)-2.62%
Santé DCA
77/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 11,21 $CA | 4 412 |
| 2026-07-16 | 11,24 $CA | 5 762 |
| 2026-07-15 | 11,03 $CA | 18 678 |
| 2026-07-14 | 10,86 $CA | 10 116 |
| 2026-07-13 | 10,95 $CA | 10 236 |
| 2026-07-10 | 10,85 $CA | 3 638 |
| 2026-07-09 | 10,84 $CA | 15 500 |
| 2026-07-07 | 10,76 $CA | 19 700 |
| 2026-07-06 | 10,63 $CA | 36 744 |
| 2026-07-03 | 10,99 $CA | 800 |
| 2026-07-02 | 10,88 $CA | 95 319 |
| 2026-06-30 | 10,75 $CA | 6 900 |
| 2026-06-29 | 10,92 $CA | 6 938 |
| 2026-06-26 | 10,88 $CA | 16 376 |
| 2026-06-25 | 10,60 $CA | 17 946 |
| 2026-06-24 | 10,79 $CA | 28 687 |
| 2026-06-23 | 11,08 $CA | 21 778 |
| 2026-06-22 | 11,20 $CA | 12 064 |
| 2026-06-19 | 11,31 $CA | 14 834 |
| 2026-06-18 | 11,31 $CA | 46 117 |
| 2026-06-17 | 11,60 $CA | 919 |
| 2026-06-16 | 11,68 $CA | 8 594 |
| 2026-06-15 | 11,69 $CA | 9 621 |
| 2026-06-12 | 11,72 $CA | 5 798 |
| 2026-06-11 | 11,70 $CA | 29 918 |
| 2026-06-10 | 11,46 $CA | 29 000 |
| 2026-06-09 | 11,58 $CA | 7 010 |
| 2026-06-08 | 11,51 $CA | 12 450 |
| 2026-06-05 | 11,64 $CA | 64 510 |
| 2026-06-04 | 11,52 $CA | 3 800 |
| 2026-06-03 | 11,38 $CA | 4 044 |
| 2026-06-02 | 11,50 $CA | 1 800 |
| 2026-06-01 | 11,49 $CA | 15 367 |
| 2026-05-29 | 11,74 $CA | 6 366 |
| 2026-05-28 | 11,68 $CA | 13 295 |
| 2026-05-27 | 11,75 $CA | 138 305 |
| 2026-05-26 | 11,56 $CA | 6 900 |
| 2026-05-25 | 11,70 $CA | 1 359 |
| 2026-05-22 | 11,61 $CA | 46 080 |
| 2026-05-21 | 11,64 $CA | 10 360 |
| 2026-05-20 | 11,56 $CA | 6 160 |
| 2026-05-19 | 11,51 $CA | 25 152 |
| 2026-05-15 | 11,35 $CA | 25 800 |
| 2026-05-14 | 11,56 $CA | 9 624 |
| 2026-05-13 | 11,66 $CA | 3 991 |
| 2026-05-12 | 11,62 $CA | 14 105 |
| 2026-05-11 | 11,59 $CA | 17 073 |
| 2026-05-08 | 11,50 $CA | 36 200 |
| 2026-05-07 | 11,87 $CA | 17 953 |
| 2026-05-06 | 11,89 $CA | 8 365 |
| 2026-05-05 | 11,80 $CA | 271 975 |
| 2026-05-04 | 11,82 $CA | 16 800 |
| 2026-05-01 | 11,85 $CA | 64 580 |
| 2026-04-30 | 12,02 $CA | 11 072 |
| 2026-04-29 | 11,86 $CA | 12 612 |
| 2026-04-28 | 11,89 $CA | 23 407 |
| 2026-04-27 | 12,05 $CA | 13 700 |
| 2026-04-24 | 12,14 $CA | 10 580 |
| 2026-04-23 | 11,98 $CA | 16 737 |
| 2026-04-22 | 12,06 $CA | 51 300 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-05-08 | +0,19 $CA |
| 2025-11-07 | +0,19 $CA |
| 2025-07-25 | +0,20 $CA |
| 2025-05-09 | +0,19 $CA |
| 2025-01-24 | +0,20 $CA |
| 2024-11-08 | +0,20 $CA |
| 2024-07-26 | +0,19 $CA |
| 2024-05-09 | +0,20 $CA |
| 2024-01-25 | +0,20 $CA |
| 2023-11-09 | +0,19 $CA |
| 2023-07-27 | +0,20 $CA |
| 2023-05-11 | +0,19 $CA |
| 2023-01-26 | +0,20 $CA |
| 2022-11-03 | +0,19 $CA |
| 2022-07-28 | +0,19 $CA |
| 2022-05-12 | +0,19 $CA |
| 2022-01-27 | +0,19 $CA |