Pfizer Inc.
sp500PFE•Healthcare•Drug Manufacturers - General
25,55 $US
-0.31%
Dernier cours
25,55 $US
2026-06-02
Variation 24h
-0.31%
-0.08 USD
Volume
30 M
Titres échangés
Fiabilité des données
Forte
13613 points (54 ans)
Évolution du cours
Lancer une simulation avec cet actif
PFE
Paramètres globaux
Données disponibles du 01/06/1972 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
-14.79%
Revenue Growth
Net Margin
12.42%
Profitability
ROE
8.99%
Return on Equity
Debt / EBITDA
3.81
Solvency
PEG Ratio
13.77
Valuation vs Growth
Rev. Growth (TTM)
-1.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (31.6x)
Current: 19.4x
Focus technique
PFE
PFE
Volatilité 30j
27.44%
Écart MA50
-4.20%
Écart MA200
-1.11%
Écart ATH
-58.29%
Momentum 3M
-4.02%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR6.58%
Volatilité27.44%
Max Drawdown-46.40%
Momentum : PFE
Indicateur synthétique52
Neutral
Analyse Risque
VaR (95%)-2.59%
Santé DCA
86/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 25,55 $US | 30 097 818 |
| 2026-06-01 | 25,63 $US | 28 833 223 |
| 2026-05-29 | 26,18 $US | 21 033 074 |
| 2026-05-28 | 26,14 $US | 19 299 240 |
| 2026-05-27 | 26,21 $US | 39 024 700 |
| 2026-05-26 | 25,85 $US | 22 341 462 |
| 2026-05-22 | 25,90 $US | 17 476 677 |
| 2026-05-21 | 25,95 $US | 16 292 348 |
| 2026-05-20 | 25,79 $US | 29 357 017 |
| 2026-05-19 | 25,66 $US | 29 168 277 |
| 2026-05-18 | 25,33 $US | 33 657 088 |
| 2026-05-15 | 25,33 $US | 36 950 514 |
| 2026-05-14 | 25,75 $US | 19 664 781 |
| 2026-05-13 | 25,96 $US | 39 366 374 |
| 2026-05-12 | 25,87 $US | 26 771 206 |
| 2026-05-11 | 25,81 $US | 43 075 143 |
| 2026-05-08 | 25,68 $US | 36 771 428 |
| 2026-05-07 | 26,48 $US | 38 893 459 |
| 2026-05-06 | 26,53 $US | 38 300 965 |
| 2026-05-05 | 26,45 $US | 48 858 828 |
| 2026-05-04 | 26,30 $US | 34 464 827 |
| 2026-05-01 | 26,33 $US | 25 265 473 |
| 2026-04-30 | 26,70 $US | 39 026 835 |
| 2026-04-29 | 26,26 $US | 29 867 678 |
| 2026-04-28 | 26,48 $US | 57 978 636 |
| 2026-04-27 | 26,79 $US | 25 087 888 |
| 2026-04-24 | 27,00 $US | 36 734 599 |
| 2026-04-23 | 26,67 $US | 38 294 409 |
| 2026-04-22 | 26,80 $US | 28 704 011 |
| 2026-04-21 | 27,31 $US | 24 812 698 |
| 2026-04-20 | 27,52 $US | 17 420 985 |
| 2026-04-17 | 27,56 $US | 29 992 732 |
| 2026-04-16 | 27,22 $US | 18 513 185 |
| 2026-04-15 | 27,19 $US | 23 812 615 |
| 2026-04-14 | 27,11 $US | 23 919 931 |
| 2026-04-13 | 27,34 $US | 44 007 893 |
| 2026-04-10 | 26,92 $US | 27 801 957 |
| 2026-04-09 | 27,22 $US | 26 091 040 |
| 2026-04-08 | 27,47 $US | 33 768 782 |
| 2026-04-07 | 27,10 $US | 40 524 174 |
| 2026-04-06 | 27,83 $US | 25 128 498 |
| 2026-04-02 | 28,32 $US | 21 412 295 |
| 2026-04-01 | 28,55 $US | 36 560 240 |
| 2026-03-31 | 28,08 $US | 32 170 735 |
| 2026-03-30 | 27,77 $US | 36 000 852 |
| 2026-03-27 | 27,04 $US | 29 014 025 |
| 2026-03-26 | 27,57 $US | 28 778 034 |
| 2026-03-25 | 27,28 $US | 28 892 309 |
| 2026-03-24 | 26,96 $US | 34 547 793 |
| 2026-03-23 | 26,77 $US | 29 572 260 |
| 2026-03-20 | 26,97 $US | 62 061 436 |
| 2026-03-19 | 27,41 $US | 40 673 127 |
| 2026-03-18 | 27,32 $US | 37 336 283 |
| 2026-03-17 | 27,45 $US | 51 041 780 |
| 2026-03-16 | 26,61 $US | 28 482 983 |
| 2026-03-13 | 26,58 $US | 34 227 655 |
| 2026-03-12 | 26,86 $US | 38 473 483 |
| 2026-03-11 | 27,30 $US | 40 486 293 |
| 2026-03-10 | 27,16 $US | 42 814 600 |
| 2026-03-09 | 26,81 $US | 42 742 753 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-11-07 | +0,43 $US |
| 2025-07-25 | +0,43 $US |
| 2025-05-09 | +0,43 $US |
| 2025-01-24 | +0,43 $US |
| 2024-11-08 | +0,42 $US |
| 2024-07-26 | +0,42 $US |
| 2024-05-09 | +0,42 $US |
| 2024-01-25 | +0,42 $US |
| 2023-11-09 | +0,41 $US |
| 2023-07-27 | +0,41 $US |
| 2023-05-11 | +0,41 $US |
| 2023-01-26 | +0,41 $US |
| 2022-11-03 | +0,40 $US |
| 2022-07-28 | +0,40 $US |
| 2022-05-12 | +0,40 $US |
| 2022-01-27 | +0,40 $US |
| 2021-11-04 | +0,39 $US |
| 2021-07-29 | +0,39 $US |
| 2021-05-06 | +0,39 $US |
| 2021-01-28 | +0,39 $US |