TE Connectivity plc
sp500TEL•Technology•Electronic Components
218,39 $US
+1.70%
Dernier cours
218,39 $US
2026-06-03
Variation 24h
+1.70%
3.66 USD
Volume
2,2 M
Titres échangés
Fiabilité des données
Forte
4773 points (19 ans)
Évolution du cours
Lancer une simulation avec cet actif
TEL
Paramètres globaux
Données disponibles du 14/06/2007 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
1.97%
Revenue Growth
Net Margin
10.67%
Profitability
ROE
14.64%
Return on Equity
Debt / EBITDA
1.41
Solvency
PEG Ratio
0.99
Valuation vs Growth
Rev. Growth (TTM)
14.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (21.9x)
Current: 22.3x
Focus technique
TEL
TEL
Volatilité 30j
31.49%
Écart MA50
2.10%
Écart MA200
-1.29%
Écart ATH
-12.29%
Momentum 3M
3.72%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.54%
Volatilité31.49%
Max Drawdown-23.59%
Momentum : TEL
Indicateur synthétique54
Neutral
Analyse Risque
VaR (95%)-2.91%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 218,39 $US | 2 201 995 |
| 2026-06-02 | 214,73 $US | 1 617 988 |
| 2026-06-01 | 211,09 $US | 2 105 903 |
| 2026-05-29 | 213,41 $US | 1 902 934 |
| 2026-05-28 | 210,33 $US | 3 807 228 |
| 2026-05-27 | 208,75 $US | 2 363 500 |
| 2026-05-26 | 208,60 $US | 2 998 976 |
| 2026-05-22 | 202,78 $US | 2 156 504 |
| 2026-05-21 | 202,57 $US | 1 241 615 |
| 2026-05-20 | 201,39 $US | 1 269 240 |
| 2026-05-19 | 196,07 $US | 2 842 596 |
| 2026-05-18 | 200,51 $US | 1 413 235 |
| 2026-05-15 | 205,11 $US | 2 372 766 |
| 2026-05-14 | 206,69 $US | 2 070 634 |
| 2026-05-13 | 207,66 $US | 3 805 335 |
| 2026-05-12 | 213,73 $US | 3 358 258 |
| 2026-05-11 | 206,12 $US | 3 163 172 |
| 2026-05-08 | 206,20 $US | 2 133 107 |
| 2026-05-07 | 210,06 $US | 1 971 170 |
| 2026-05-06 | 216,17 $US | 3 040 794 |
| 2026-05-05 | 206,94 $US | 1 552 427 |
| 2026-05-04 | 205,28 $US | 1 977 205 |
| 2026-05-01 | 207,43 $US | 2 728 082 |
| 2026-04-30 | 211,66 $US | 3 054 450 |
| 2026-04-29 | 205,25 $US | 2 365 050 |
| 2026-04-28 | 204,30 $US | 2 310 865 |
| 2026-04-27 | 209,52 $US | 3 118 426 |
| 2026-04-24 | 214,67 $US | 3 297 891 |
| 2026-04-23 | 217,73 $US | 4 403 244 |
| 2026-04-22 | 221,04 $US | 8 062 615 |
| 2026-04-21 | 243,18 $US | 4 027 576 |
| 2026-04-20 | 247,66 $US | 1 978 846 |
| 2026-04-17 | 246,14 $US | 2 717 661 |
| 2026-04-16 | 236,48 $US | 1 653 918 |
| 2026-04-15 | 234,15 $US | 1 540 287 |
| 2026-04-14 | 236,88 $US | 1 715 405 |
| 2026-04-13 | 234,33 $US | 928 955 |
| 2026-04-10 | 229,78 $US | 1 195 482 |
| 2026-04-09 | 228,63 $US | 1 404 565 |
| 2026-04-08 | 223,03 $US | 1 527 652 |
| 2026-04-07 | 210,98 $US | 777 957 |
| 2026-04-06 | 209,73 $US | 825 249 |
| 2026-04-02 | 209,07 $US | 827 718 |
| 2026-04-01 | 211,67 $US | 1 341 277 |
| 2026-03-31 | 209,02 $US | 1 842 333 |
| 2026-03-30 | 198,64 $US | 2 845 827 |
| 2026-03-27 | 202,14 $US | 1 711 605 |
| 2026-03-26 | 203,20 $US | 1 951 189 |
| 2026-03-25 | 210,02 $US | 1 892 298 |
| 2026-03-24 | 206,37 $US | 2 081 478 |
| 2026-03-23 | 200,79 $US | 1 645 125 |
| 2026-03-20 | 195,84 $US | 1 161 523 |
| 2026-03-19 | 198,39 $US | 1 404 062 |
| 2026-03-18 | 196,25 $US | 1 947 495 |
| 2026-03-17 | 204,34 $US | 1 646 865 |
| 2026-03-16 | 203,45 $US | 1 379 918 |
| 2026-03-13 | 199,41 $US | 1 378 761 |
| 2026-03-12 | 197,84 $US | 2 068 497 |
| 2026-03-11 | 205,14 $US | 1 560 305 |
| 2026-03-10 | 202,95 $US | 1 755 700 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-20 | +0,71 $US |
| 2025-08-22 | +0,71 $US |
| 2025-05-21 | +0,71 $US |
| 2025-02-21 | +0,65 $US |
| 2024-11-22 | +0,65 $US |
| 2024-08-23 | +0,65 $US |
| 2024-05-23 | +0,65 $US |
| 2024-02-15 | +0,59 $US |
| 2023-11-16 | +0,59 $US |
| 2023-08-17 | +0,59 $US |
| 2023-05-18 | +0,59 $US |
| 2023-02-16 | +0,56 $US |
| 2022-11-17 | +0,56 $US |
| 2022-08-18 | +0,56 $US |
| 2022-05-19 | +0,56 $US |
| 2022-02-17 | +0,50 $US |
| 2021-11-18 | +0,50 $US |
| 2021-08-19 | +0,50 $US |
| 2021-05-20 | +0,50 $US |
| 2021-02-18 | +0,48 $US |