TE Connectivity plc
sp500TEL•Technology•Electronic Components
203,31 $US
+0.37%
Dernier cours
203,31 $US
2026-07-17
Variation 24h
+0.37%
0.74 USD
Volume
1,7 M
Titres échangés
Fiabilité des données
Forte
4803 points (19 ans)
Évolution du cours
Lancer une simulation avec cet actif
TEL
Paramètres globaux
Données disponibles du 14/06/2007 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
1.97%
Revenue Growth
Net Margin
10.67%
Profitability
ROE
14.64%
Return on Equity
Debt / EBITDA
1.41
Solvency
PEG Ratio
0.91
Valuation vs Growth
Rev. Growth (TTM)
14.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (22.3x)
Current: 20.2x
Focus technique
TEL
TEL
Volatilité 30j
31.50%
Écart MA50
-1.35%
Écart MA200
-7.78%
Écart ATH
-18.35%
Momentum 3M
-17.40%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.07%
Volatilité31.50%
Max Drawdown-23.59%
Momentum : TEL
Indicateur synthétique47
Neutral
Analyse Risque
VaR (95%)-2.92%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 203,31 $US | 1 691 203 |
| 2026-07-16 | 202,57 $US | 2 358 588 |
| 2026-07-15 | 201,34 $US | 1 322 944 |
| 2026-07-14 | 200,98 $US | 1 050 434 |
| 2026-07-13 | 198,18 $US | 1 481 448 |
| 2026-07-10 | 200,36 $US | 1 567 840 |
| 2026-07-09 | 198,91 $US | 2 777 101 |
| 2026-07-08 | 196,24 $US | 1 889 500 |
| 2026-07-07 | 197,84 $US | 1 855 300 |
| 2026-07-06 | 200,15 $US | 1 208 208 |
| 2026-07-02 | 197,44 $US | 1 878 125 |
| 2026-07-01 | 201,44 $US | 1 671 794 |
| 2026-06-30 | 201,61 $US | 2 149 856 |
| 2026-06-29 | 198,30 $US | 1 473 483 |
| 2026-06-26 | 197,74 $US | 3 575 056 |
| 2026-06-25 | 200,07 $US | 1 652 711 |
| 2026-06-24 | 198,55 $US | 2 464 359 |
| 2026-06-23 | 203,05 $US | 1 793 488 |
| 2026-06-22 | 212,69 $US | 1 764 029 |
| 2026-06-18 | 217,64 $US | 3 157 155 |
| 2026-06-17 | 212,20 $US | 2 040 471 |
| 2026-06-16 | 217,00 $US | 1 706 274 |
| 2026-06-15 | 216,14 $US | 2 107 066 |
| 2026-06-12 | 210,38 $US | 1 660 796 |
| 2026-06-11 | 207,74 $US | 2 099 279 |
| 2026-06-10 | 202,00 $US | 2 815 090 |
| 2026-06-09 | 210,91 $US | 2 451 079 |
| 2026-06-08 | 205,61 $US | 3 506 584 |
| 2026-06-05 | 212,65 $US | 1 853 897 |
| 2026-06-04 | 220,75 $US | 1 660 094 |
| 2026-06-03 | 218,39 $US | 2 201 995 |
| 2026-06-02 | 214,73 $US | 1 617 988 |
| 2026-06-01 | 211,09 $US | 2 105 903 |
| 2026-05-29 | 213,41 $US | 1 902 934 |
| 2026-05-28 | 210,33 $US | 3 807 228 |
| 2026-05-27 | 208,75 $US | 2 363 500 |
| 2026-05-26 | 208,60 $US | 2 998 976 |
| 2026-05-22 | 202,78 $US | 2 156 504 |
| 2026-05-21 | 202,57 $US | 1 241 615 |
| 2026-05-20 | 201,39 $US | 1 269 240 |
| 2026-05-19 | 196,07 $US | 2 842 596 |
| 2026-05-18 | 200,51 $US | 1 413 235 |
| 2026-05-15 | 205,11 $US | 2 372 766 |
| 2026-05-14 | 206,69 $US | 2 070 634 |
| 2026-05-13 | 207,66 $US | 3 805 335 |
| 2026-05-12 | 213,73 $US | 3 358 258 |
| 2026-05-11 | 206,12 $US | 3 163 172 |
| 2026-05-08 | 206,20 $US | 2 133 107 |
| 2026-05-07 | 210,06 $US | 1 971 170 |
| 2026-05-06 | 216,17 $US | 3 040 794 |
| 2026-05-05 | 206,94 $US | 1 552 427 |
| 2026-05-04 | 205,28 $US | 1 977 205 |
| 2026-05-01 | 207,43 $US | 2 728 082 |
| 2026-04-30 | 211,66 $US | 3 054 450 |
| 2026-04-29 | 205,25 $US | 2 365 050 |
| 2026-04-28 | 204,30 $US | 2 310 865 |
| 2026-04-27 | 209,52 $US | 3 118 426 |
| 2026-04-24 | 214,67 $US | 3 297 891 |
| 2026-04-23 | 217,73 $US | 4 403 244 |
| 2026-04-22 | 221,04 $US | 8 062 615 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-20 | +0,71 $US |
| 2025-08-22 | +0,71 $US |
| 2025-05-21 | +0,71 $US |
| 2025-02-21 | +0,65 $US |
| 2024-11-22 | +0,65 $US |
| 2024-08-23 | +0,65 $US |
| 2024-05-23 | +0,65 $US |
| 2024-02-15 | +0,59 $US |
| 2023-11-16 | +0,59 $US |
| 2023-08-17 | +0,59 $US |
| 2023-05-18 | +0,59 $US |
| 2023-02-16 | +0,56 $US |
| 2022-11-17 | +0,56 $US |
| 2022-08-18 | +0,56 $US |
| 2022-05-19 | +0,56 $US |
| 2022-02-17 | +0,50 $US |
| 2021-11-18 | +0,50 $US |
| 2021-08-19 | +0,50 $US |
| 2021-05-20 | +0,50 $US |
| 2021-02-18 | +0,48 $US |