Universal Health Services, Inc.
sp500UHS•Healthcare•Medical Care Facilities
142,55 $US
-1.48%
Dernier cours
142,55 $US
2026-06-02
Variation 24h
-1.48%
-2.14 USD
Volume
700 k
Titres échangés
Fiabilité des données
Forte
11316 points (45 ans)
Évolution du cours
Lancer une simulation avec cet actif
UHS
Paramètres globaux
Données disponibles du 09/07/1981 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
9.02%
Revenue Growth
Net Margin
8.57%
Profitability
ROE
20.46%
Return on Equity
Debt / EBITDA
1.88
Solvency
PEG Ratio
1.18
Valuation vs Growth
Rev. Growth (TTM)
9.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (13.3x)
Current: 7.1x
Focus technique
UHS
UHS
Volatilité 30j
37.41%
Écart MA50
-17.24%
Écart MA200
-28.75%
Écart ATH
-41.62%
Momentum 3M
-29.54%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR11.09%
Volatilité37.41%
Max Drawdown-41.62%
Momentum : UHS
Indicateur synthétique25
Extreme Fear
Analyse Risque
VaR (95%)-3.25%
Santé DCA
86/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 142,55 $US | 699 929 |
| 2026-06-01 | 144,69 $US | 1 197 192 |
| 2026-05-29 | 146,11 $US | 1 088 402 |
| 2026-05-28 | 150,12 $US | 1 009 665 |
| 2026-05-27 | 154,29 $US | 856 600 |
| 2026-05-26 | 156,63 $US | 858 950 |
| 2026-05-22 | 157,80 $US | 958 137 |
| 2026-05-21 | 162,45 $US | 548 733 |
| 2026-05-20 | 164,32 $US | 540 978 |
| 2026-05-19 | 166,45 $US | 584 881 |
| 2026-05-18 | 169,27 $US | 495 241 |
| 2026-05-15 | 168,64 $US | 1 097 611 |
| 2026-05-14 | 170,67 $US | 811 341 |
| 2026-05-13 | 171,01 $US | 780 929 |
| 2026-05-12 | 169,63 $US | 718 710 |
| 2026-05-11 | 168,23 $US | 915 760 |
| 2026-05-08 | 169,96 $US | 781 713 |
| 2026-05-07 | 170,56 $US | 882 078 |
| 2026-05-06 | 168,49 $US | 1 108 167 |
| 2026-05-05 | 165,40 $US | 912 529 |
| 2026-05-04 | 166,07 $US | 1 048 570 |
| 2026-05-01 | 167,00 $US | 940 373 |
| 2026-04-30 | 168,27 $US | 951 421 |
| 2026-04-29 | 167,97 $US | 1 425 534 |
| 2026-04-28 | 162,54 $US | 1 479 790 |
| 2026-04-27 | 179,51 $US | 1 227 819 |
| 2026-04-24 | 174,35 $US | 645 085 |
| 2026-04-23 | 181,18 $US | 438 119 |
| 2026-04-22 | 180,72 $US | 365 153 |
| 2026-04-21 | 178,55 $US | 535 624 |
| 2026-04-20 | 179,72 $US | 546 790 |
| 2026-04-17 | 182,41 $US | 399 273 |
| 2026-04-16 | 178,73 $US | 350 554 |
| 2026-04-15 | 180,15 $US | 390 976 |
| 2026-04-14 | 181,95 $US | 400 063 |
| 2026-04-13 | 183,20 $US | 487 664 |
| 2026-04-10 | 180,78 $US | 373 482 |
| 2026-04-09 | 187,88 $US | 245 163 |
| 2026-04-08 | 186,76 $US | 433 254 |
| 2026-04-07 | 180,61 $US | 368 473 |
| 2026-04-06 | 181,33 $US | 658 274 |
| 2026-04-02 | 176,70 $US | 426 711 |
| 2026-04-01 | 177,94 $US | 601 069 |
| 2026-03-31 | 178,97 $US | 698 095 |
| 2026-03-30 | 182,10 $US | 513 095 |
| 2026-03-27 | 184,04 $US | 581 006 |
| 2026-03-26 | 185,09 $US | 393 356 |
| 2026-03-25 | 186,72 $US | 510 713 |
| 2026-03-24 | 185,92 $US | 526 900 |
| 2026-03-23 | 188,09 $US | 552 187 |
| 2026-03-20 | 185,82 $US | 602 971 |
| 2026-03-19 | 187,22 $US | 647 330 |
| 2026-03-18 | 189,58 $US | 721 905 |
| 2026-03-17 | 193,46 $US | 820 536 |
| 2026-03-16 | 193,47 $US | 743 308 |
| 2026-03-13 | 192,42 $US | 690 823 |
| 2026-03-12 | 190,49 $US | 1 008 350 |
| 2026-03-11 | 186,24 $US | 504 955 |
| 2026-03-10 | 186,53 $US | 826 000 |
| 2026-03-09 | 190,53 $US | 950 698 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-02 | +0,20 $US |
| 2025-12-01 | +0,20 $US |
| 2025-09-02 | +0,20 $US |
| 2025-06-02 | +0,20 $US |
| 2025-03-03 | +0,20 $US |
| 2024-12-03 | +0,20 $US |
| 2024-09-03 | +0,20 $US |
| 2024-06-03 | +0,20 $US |
| 2024-02-29 | +0,20 $US |
| 2023-11-30 | +0,20 $US |
| 2023-08-31 | +0,20 $US |
| 2023-05-31 | +0,20 $US |
| 2023-02-28 | +0,20 $US |
| 2022-11-30 | +0,20 $US |
| 2022-08-31 | +0,20 $US |
| 2022-05-31 | +0,20 $US |
| 2022-02-28 | +0,20 $US |
| 2021-11-30 | +0,20 $US |
| 2021-08-31 | +0,20 $US |
| 2021-06-01 | +0,20 $US |