Regency Centers Corporation
sp500REG•Real Estate•REIT - Retail
76,03 $US
-0.14%
Dernier cours
76,03 $US
2026-06-02
Variation 24h
-0.14%
-0.11 USD
Volume
713 k
Titres échangés
Fiabilité des données
Forte
8202 points (33 ans)
Évolution du cours
Lancer une simulation avec cet actif
REG
Paramètres globaux
Données disponibles du 29/10/1993 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
8.27%
Revenue Growth
Net Margin
33.95%
Profitability
ROE
7.64%
Return on Equity
Debt / EBITDA
4.63
Solvency
PEG Ratio
2.61
Valuation vs Growth
Rev. Growth (TTM)
10.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (29.5x)
Current: 27.0x
Focus technique
REG
REG
Volatilité 30j
30.62%
Écart MA50
-2.34%
Écart MA200
3.46%
Écart ATH
-18.06%
Momentum 3M
-4.48%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR4.31%
Volatilité30.62%
Max Drawdown-16.02%
Momentum : REG
Indicateur synthétique58
Greed
Analyse Risque
VaR (95%)-2.44%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 76,03 $US | 713 307 |
| 2026-06-01 | 76,14 $US | 1 168 675 |
| 2026-05-29 | 77,35 $US | 2 553 700 |
| 2026-05-28 | 78,52 $US | 1 174 985 |
| 2026-05-27 | 78,95 $US | 1 172 600 |
| 2026-05-26 | 78,99 $US | 849 306 |
| 2026-05-22 | 78,84 $US | 913 593 |
| 2026-05-21 | 78,34 $US | 1 256 763 |
| 2026-05-20 | 77,74 $US | 1 028 352 |
| 2026-05-19 | 77,34 $US | 1 130 098 |
| 2026-05-18 | 77,33 $US | 887 029 |
| 2026-05-15 | 76,06 $US | 1 002 888 |
| 2026-05-14 | 76,92 $US | 1 124 206 |
| 2026-05-13 | 76,67 $US | 1 275 753 |
| 2026-05-12 | 77,61 $US | 1 237 423 |
| 2026-05-11 | 77,72 $US | 1 349 484 |
| 2026-05-08 | 77,59 $US | 1 439 422 |
| 2026-05-07 | 77,86 $US | 2 222 164 |
| 2026-05-06 | 79,08 $US | 913 655 |
| 2026-05-05 | 78,89 $US | 1 231 739 |
| 2026-05-04 | 78,75 $US | 1 677 679 |
| 2026-05-01 | 78,65 $US | 1 795 233 |
| 2026-04-30 | 77,85 $US | 2 709 282 |
| 2026-04-29 | 79,38 $US | 1 548 991 |
| 2026-04-28 | 80,31 $US | 1 717 176 |
| 2026-04-27 | 79,95 $US | 1 301 469 |
| 2026-04-24 | 80,19 $US | 728 794 |
| 2026-04-23 | 80,74 $US | 1 231 245 |
| 2026-04-22 | 79,00 $US | 1 260 474 |
| 2026-04-21 | 80,01 $US | 1 110 977 |
| 2026-04-20 | 81,12 $US | 1 257 174 |
| 2026-04-17 | 80,93 $US | 1 375 180 |
| 2026-04-16 | 79,65 $US | 1 004 935 |
| 2026-04-15 | 79,52 $US | 1 305 965 |
| 2026-04-14 | 79,57 $US | 1 175 877 |
| 2026-04-13 | 78,33 $US | 1 224 231 |
| 2026-04-10 | 78,40 $US | 1 360 091 |
| 2026-04-09 | 78,35 $US | 1 165 684 |
| 2026-04-08 | 77,86 $US | 1 324 466 |
| 2026-04-07 | 77,33 $US | 790 922 |
| 2026-04-06 | 76,63 $US | 801 680 |
| 2026-04-02 | 76,98 $US | 1 079 814 |
| 2026-04-01 | 76,11 $US | 1 188 420 |
| 2026-03-31 | 75,66 $US | 1 496 812 |
| 2026-03-30 | 74,89 $US | 857 497 |
| 2026-03-27 | 74,30 $US | 870 110 |
| 2026-03-26 | 74,37 $US | 777 909 |
| 2026-03-25 | 74,43 $US | 994 046 |
| 2026-03-24 | 74,58 $US | 1 110 923 |
| 2026-03-23 | 74,65 $US | 1 198 641 |
| 2026-03-20 | 74,87 $US | 4 746 707 |
| 2026-03-19 | 76,69 $US | 891 440 |
| 2026-03-18 | 76,40 $US | 1 072 263 |
| 2026-03-17 | 77,37 $US | 761 140 |
| 2026-03-16 | 77,39 $US | 642 578 |
| 2026-03-13 | 76,58 $US | 716 497 |
| 2026-03-12 | 76,55 $US | 1 409 643 |
| 2026-03-11 | 77,67 $US | 971 863 |
| 2026-03-10 | 78,16 $US | 1 039 300 |
| 2026-03-09 | 78,23 $US | 1 097 218 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-15 | +0,76 $US |
| 2025-09-11 | +0,71 $US |
| 2025-06-11 | +0,71 $US |
| 2025-03-12 | +0,71 $US |
| 2024-12-16 | +0,71 $US |
| 2024-09-12 | +0,67 $US |
| 2024-06-12 | +0,67 $US |
| 2024-03-12 | +0,67 $US |
| 2023-12-13 | +0,67 $US |
| 2023-09-13 | +0,65 $US |
| 2023-06-13 | +0,65 $US |
| 2023-03-14 | +0,65 $US |
| 2022-12-15 | +0,65 $US |
| 2022-09-14 | +0,63 $US |
| 2022-06-14 | +0,63 $US |
| 2022-03-14 | +0,63 $US |
| 2021-12-15 | +0,63 $US |
| 2021-09-14 | +0,60 $US |
| 2021-06-14 | +0,60 $US |
| 2021-03-12 | +0,60 $US |