Digital Realty Trust, Inc.
sp500DLR•Real Estate•REIT - Specialty
173,88 $US
+0.16%
Dernier cours
173,88 $US
2026-07-17
Variation 24h
+0.16%
0.28 USD
Volume
2,2 M
Titres échangés
Fiabilité des données
Forte
5462 points (22 ans)
Évolution du cours
Lancer une simulation avec cet actif
DLR
Paramètres globaux
Données disponibles du 29/10/2004 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
9.22%
Revenue Growth
Net Margin
21.41%
Profitability
ROE
5.71%
Return on Equity
Debt / EBITDA
5.34
Solvency
PEG Ratio
11.69
Valuation vs Growth
Rev. Growth (TTM)
16.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (79.7x)
Current: 45.8x
Focus technique
DLR
DLR
Volatilité 30j
32.51%
Écart MA50
-6.71%
Écart MA200
-0.90%
Écart ATH
-14.73%
Momentum 3M
-14.61%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR13.13%
Volatilité32.51%
Max Drawdown-30.45%
Momentum : DLR
Indicateur synthétique52
Neutral
Analyse Risque
VaR (95%)-2.94%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 173,88 $US | 2 153 418 |
| 2026-07-16 | 173,60 $US | 1 913 634 |
| 2026-07-15 | 176,07 $US | 2 302 723 |
| 2026-07-14 | 173,11 $US | 3 530 901 |
| 2026-07-13 | 177,92 $US | 1 584 407 |
| 2026-07-10 | 180,41 $US | 1 903 162 |
| 2026-07-09 | 179,33 $US | 2 356 548 |
| 2026-07-08 | 176,30 $US | 2 870 800 |
| 2026-07-07 | 174,90 $US | 3 121 800 |
| 2026-07-06 | 173,70 $US | 4 337 756 |
| 2026-07-02 | 173,30 $US | 5 073 624 |
| 2026-07-01 | 176,32 $US | 5 771 915 |
| 2026-06-30 | 179,58 $US | 9 024 914 |
| 2026-06-29 | 190,58 $US | 1 508 514 |
| 2026-06-26 | 193,00 $US | 3 165 576 |
| 2026-06-25 | 192,44 $US | 2 877 576 |
| 2026-06-24 | 193,02 $US | 2 730 399 |
| 2026-06-23 | 195,00 $US | 1 910 835 |
| 2026-06-22 | 195,54 $US | 2 608 850 |
| 2026-06-18 | 188,15 $US | 2 025 242 |
| 2026-06-17 | 187,08 $US | 1 479 985 |
| 2026-06-16 | 190,45 $US | 3 246 514 |
| 2026-06-15 | 184,90 $US | 1 911 196 |
| 2026-06-12 | 184,20 $US | 2 613 393 |
| 2026-06-11 | 182,84 $US | 2 641 954 |
| 2026-06-10 | 180,78 $US | 1 733 170 |
| 2026-06-09 | 184,93 $US | 2 385 192 |
| 2026-06-08 | 182,15 $US | 2 382 533 |
| 2026-06-05 | 186,79 $US | 1 880 380 |
| 2026-06-04 | 188,70 $US | 1 528 568 |
| 2026-06-03 | 183,50 $US | 2 602 554 |
| 2026-06-02 | 187,26 $US | 1 076 542 |
| 2026-06-01 | 185,00 $US | 1 301 261 |
| 2026-05-29 | 190,00 $US | 3 394 890 |
| 2026-05-28 | 191,43 $US | 989 015 |
| 2026-05-27 | 191,71 $US | 1 914 200 |
| 2026-05-26 | 193,67 $US | 1 958 382 |
| 2026-05-22 | 192,03 $US | 1 692 472 |
| 2026-05-21 | 194,27 $US | 1 504 770 |
| 2026-05-20 | 190,65 $US | 1 051 851 |
| 2026-05-19 | 186,28 $US | 1 483 476 |
| 2026-05-18 | 188,50 $US | 1 809 996 |
| 2026-05-15 | 188,51 $US | 2 569 311 |
| 2026-05-14 | 192,84 $US | 2 753 214 |
| 2026-05-13 | 193,31 $US | 1 686 583 |
| 2026-05-12 | 195,27 $US | 1 893 869 |
| 2026-05-11 | 196,24 $US | 1 001 314 |
| 2026-05-08 | 195,31 $US | 945 271 |
| 2026-05-07 | 194,78 $US | 2 482 717 |
| 2026-05-06 | 199,68 $US | 1 197 164 |
| 2026-05-05 | 196,69 $US | 1 229 979 |
| 2026-05-04 | 198,51 $US | 1 328 833 |
| 2026-05-01 | 200,70 $US | 938 079 |
| 2026-04-30 | 200,94 $US | 3 228 762 |
| 2026-04-29 | 194,56 $US | 1 933 780 |
| 2026-04-28 | 194,58 $US | 2 299 197 |
| 2026-04-27 | 196,34 $US | 1 942 989 |
| 2026-04-24 | 200,00 $US | 4 501 877 |
| 2026-04-23 | 200,00 $US | 2 718 626 |
| 2026-04-22 | 200,86 $US | 2 001 136 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-15 | +1,22 $US |
| 2025-09-15 | +1,22 $US |
| 2025-06-13 | +1,22 $US |
| 2025-03-14 | +1,22 $US |
| 2024-12-13 | +1,22 $US |
| 2024-09-13 | +1,22 $US |
| 2024-06-14 | +1,22 $US |
| 2024-03-14 | +1,22 $US |
| 2023-12-14 | +1,22 $US |
| 2023-09-14 | +1,22 $US |
| 2023-06-14 | +1,22 $US |
| 2023-03-14 | +1,22 $US |
| 2022-12-14 | +1,22 $US |
| 2022-09-14 | +1,22 $US |
| 2022-06-14 | +1,22 $US |
| 2022-03-14 | +1,22 $US |
| 2021-12-14 | +1,16 $US |
| 2021-09-14 | +1,16 $US |
| 2021-06-14 | +1,16 $US |
| 2021-03-12 | +1,16 $US |