Public Storage
sp500PSA•Real Estate•REIT - Industrial
301,97 $US
+0.95%
Dernier cours
301,97 $US
2026-06-03
Variation 24h
+0.95%
2.83 USD
Volume
501 k
Titres échangés
Fiabilité des données
Forte
11477 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
PSA
Paramètres globaux
Données disponibles du 18/11/1980 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
4.87%
Revenue Growth
Net Margin
36.99%
Profitability
ROE
19.29%
Return on Equity
Debt / EBITDA
3.16
Solvency
PEG Ratio
4.42
Valuation vs Growth
Rev. Growth (TTM)
3.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (23.6x)
Current: 31.2x
Focus technique
PSA
PSA
Volatilité 30j
27.56%
Écart MA50
1.81%
Écart MA200
4.94%
Écart ATH
-28.09%
Momentum 3M
-1.62%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR6.96%
Volatilité27.56%
Max Drawdown-29.20%
Momentum : PSA
Indicateur synthétique60
Greed
Analyse Risque
VaR (95%)-2.38%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 301,97 $US | 501 269 |
| 2026-06-02 | 299,14 $US | 429 512 |
| 2026-06-01 | 295,80 $US | 565 366 |
| 2026-05-29 | 303,69 $US | 1 478 871 |
| 2026-05-28 | 309,25 $US | 768 010 |
| 2026-05-27 | 306,79 $US | 747 300 |
| 2026-05-26 | 304,47 $US | 826 115 |
| 2026-05-22 | 305,25 $US | 491 897 |
| 2026-05-21 | 304,99 $US | 391 940 |
| 2026-05-20 | 302,87 $US | 689 505 |
| 2026-05-19 | 297,47 $US | 1 036 817 |
| 2026-05-18 | 296,15 $US | 648 211 |
| 2026-05-15 | 292,47 $US | 766 476 |
| 2026-05-14 | 303,03 $US | 438 674 |
| 2026-05-13 | 303,70 $US | 929 233 |
| 2026-05-12 | 311,28 $US | 1 476 266 |
| 2026-05-11 | 311,55 $US | 748 196 |
| 2026-05-08 | 311,04 $US | 560 234 |
| 2026-05-07 | 309,33 $US | 446 323 |
| 2026-05-06 | 308,98 $US | 734 051 |
| 2026-05-05 | 298,82 $US | 355 876 |
| 2026-05-04 | 295,36 $US | 448 215 |
| 2026-05-01 | 301,55 $US | 423 194 |
| 2026-04-30 | 302,45 $US | 656 015 |
| 2026-04-29 | 294,09 $US | 1 357 688 |
| 2026-04-28 | 297,14 $US | 1 648 767 |
| 2026-04-27 | 305,48 $US | 1 217 231 |
| 2026-04-24 | 308,29 $US | 1 011 447 |
| 2026-04-23 | 310,82 $US | 729 180 |
| 2026-04-22 | 304,81 $US | 967 469 |
| 2026-04-21 | 308,33 $US | 676 797 |
| 2026-04-20 | 312,17 $US | 705 200 |
| 2026-04-17 | 309,22 $US | 987 515 |
| 2026-04-16 | 301,74 $US | 692 577 |
| 2026-04-15 | 299,83 $US | 1 108 911 |
| 2026-04-14 | 304,00 $US | 1 111 709 |
| 2026-04-13 | 296,23 $US | 1 116 276 |
| 2026-04-10 | 295,00 $US | 823 989 |
| 2026-04-09 | 293,27 $US | 747 600 |
| 2026-04-08 | 290,00 $US | 892 564 |
| 2026-04-07 | 279,24 $US | 957 834 |
| 2026-04-06 | 280,89 $US | 638 735 |
| 2026-04-02 | 280,35 $US | 637 009 |
| 2026-04-01 | 276,24 $US | 739 562 |
| 2026-03-31 | 270,88 $US | 1 100 325 |
| 2026-03-30 | 265,13 $US | 805 145 |
| 2026-03-27 | 266,01 $US | 1 077 878 |
| 2026-03-26 | 268,01 $US | 1 153 900 |
| 2026-03-25 | 267,63 $US | 938 855 |
| 2026-03-24 | 267,94 $US | 898 090 |
| 2026-03-23 | 271,32 $US | 1 145 249 |
| 2026-03-20 | 265,78 $US | 1 233 285 |
| 2026-03-19 | 277,33 $US | 741 841 |
| 2026-03-18 | 277,59 $US | 962 971 |
| 2026-03-17 | 286,13 $US | 1 929 991 |
| 2026-03-16 | 289,80 $US | 4 033 625 |
| 2026-03-13 | 297,72 $US | 838 063 |
| 2026-03-12 | 297,74 $US | 719 761 |
| 2026-03-11 | 299,91 $US | 935 471 |
| 2026-03-10 | 305,99 $US | 983 700 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-15 | +3,00 $US |
| 2025-09-15 | +3,00 $US |
| 2025-06-12 | +3,00 $US |
| 2025-03-13 | +3,00 $US |
| 2024-12-13 | +3,00 $US |
| 2024-09-13 | +3,00 $US |
| 2024-06-12 | +3,00 $US |
| 2024-03-12 | +3,00 $US |
| 2023-12-12 | +3,00 $US |
| 2023-09-12 | +3,00 $US |
| 2023-06-13 | +3,00 $US |
| 2023-03-14 | +3,00 $US |
| 2022-12-13 | +2,00 $US |
| 2022-09-13 | +2,00 $US |
| 2022-07-29 | +13,15 $US |
| 2022-06-14 | +2,00 $US |
| 2022-03-15 | +2,00 $US |
| 2021-12-14 | +2,00 $US |
| 2021-09-14 | +2,00 $US |
| 2021-06-14 | +2,00 $US |