Simon Property Group, Inc.
sp500SPG•Real Estate•REIT - Retail
228,70 $US
+0.09%
Dernier cours
228,70 $US
2026-07-17
Variation 24h
+0.09%
0.21 USD
Volume
1,4 M
Titres échangés
Fiabilité des données
Forte
8202 points (33 ans)
Évolution du cours
Lancer une simulation avec cet actif
SPG
Paramètres globaux
Données disponibles du 14/12/1993 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
6.35%
Revenue Growth
Net Margin
72.71%
Profitability
ROE
88.85%
Return on Equity
Debt / EBITDA
3.68
Solvency
PEG Ratio
4.58
Valuation vs Growth
Rev. Growth (TTM)
19.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (20.2x)
Current: 14.7x
Focus technique
SPG
SPG
Volatilité 30j
33.75%
Écart MA50
7.48%
Écart MA200
17.64%
Écart ATH
0.00%
Momentum 3M
10.90%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.63%
Volatilité33.75%
Max Drawdown-25.25%
Momentum : SPG
Indicateur synthétique74
Greed
Analyse Risque
VaR (95%)-2.71%
Santé DCA
94/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 228,70 $US | 1 375 014 |
| 2026-07-16 | 228,49 $US | 1 230 298 |
| 2026-07-15 | 222,01 $US | 1 314 393 |
| 2026-07-14 | 221,28 $US | 887 903 |
| 2026-07-13 | 219,49 $US | 928 430 |
| 2026-07-10 | 218,77 $US | 2 238 987 |
| 2026-07-09 | 219,71 $US | 1 209 681 |
| 2026-07-08 | 219,09 $US | 1 902 600 |
| 2026-07-07 | 227,19 $US | 1 410 200 |
| 2026-07-06 | 225,00 $US | 1 921 929 |
| 2026-07-02 | 226,06 $US | 1 654 053 |
| 2026-07-01 | 223,00 $US | 2 530 787 |
| 2026-06-30 | 223,65 $US | 1 510 823 |
| 2026-06-29 | 227,56 $US | 1 163 391 |
| 2026-06-26 | 226,89 $US | 1 690 753 |
| 2026-06-25 | 225,49 $US | 2 246 559 |
| 2026-06-24 | 222,15 $US | 2 414 976 |
| 2026-06-23 | 216,74 $US | 2 558 510 |
| 2026-06-22 | 214,57 $US | 1 264 922 |
| 2026-06-18 | 211,33 $US | 1 630 210 |
| 2026-06-17 | 209,86 $US | 3 027 923 |
| 2026-06-16 | 215,23 $US | 1 259 945 |
| 2026-06-15 | 215,66 $US | 1 498 978 |
| 2026-06-12 | 219,04 $US | 1 097 415 |
| 2026-06-11 | 214,86 $US | 1 306 983 |
| 2026-06-10 | 212,82 $US | 1 401 553 |
| 2026-06-09 | 211,89 $US | 2 199 547 |
| 2026-06-08 | 207,34 $US | 2 092 162 |
| 2026-06-05 | 210,31 $US | 1 406 293 |
| 2026-06-04 | 206,22 $US | 1 152 938 |
| 2026-06-03 | 203,55 $US | 1 125 013 |
| 2026-06-02 | 203,53 $US | 977 842 |
| 2026-06-01 | 202,70 $US | 1 220 628 |
| 2026-05-29 | 204,91 $US | 975 442 |
| 2026-05-28 | 206,77 $US | 1 339 368 |
| 2026-05-27 | 206,77 $US | 1 253 200 |
| 2026-05-26 | 206,94 $US | 959 617 |
| 2026-05-22 | 204,41 $US | 1 151 858 |
| 2026-05-21 | 204,90 $US | 849 983 |
| 2026-05-20 | 204,10 $US | 800 887 |
| 2026-05-19 | 200,86 $US | 1 402 338 |
| 2026-05-18 | 200,42 $US | 1 361 741 |
| 2026-05-15 | 200,02 $US | 2 151 971 |
| 2026-05-14 | 202,80 $US | 1 098 022 |
| 2026-05-13 | 200,56 $US | 1 309 685 |
| 2026-05-12 | 205,66 $US | 1 551 490 |
| 2026-05-11 | 201,00 $US | 1 719 565 |
| 2026-05-08 | 202,12 $US | 1 081 350 |
| 2026-05-07 | 201,40 $US | 856 359 |
| 2026-05-06 | 205,51 $US | 1 129 978 |
| 2026-05-05 | 202,31 $US | 600 476 |
| 2026-05-04 | 201,51 $US | 850 572 |
| 2026-05-01 | 202,44 $US | 731 985 |
| 2026-04-30 | 203,71 $US | 759 139 |
| 2026-04-29 | 200,09 $US | 993 605 |
| 2026-04-28 | 202,75 $US | 974 368 |
| 2026-04-27 | 201,29 $US | 1 019 605 |
| 2026-04-24 | 201,16 $US | 1 034 910 |
| 2026-04-23 | 203,66 $US | 806 393 |
| 2026-04-22 | 201,68 $US | 754 962 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-10 | +2,20 $US |
| 2025-12-10 | +2,20 $US |
| 2025-09-09 | +2,15 $US |
| 2025-06-09 | +2,10 $US |
| 2025-03-10 | +2,10 $US |
| 2024-12-09 | +2,10 $US |
| 2024-09-09 | +2,05 $US |
| 2024-06-07 | +2,00 $US |
| 2024-03-07 | +1,95 $US |
| 2023-12-07 | +1,90 $US |
| 2023-09-07 | +1,90 $US |
| 2023-06-08 | +1,85 $US |
| 2023-03-09 | +1,80 $US |
| 2022-12-08 | +1,80 $US |
| 2022-09-08 | +1,75 $US |
| 2022-06-08 | +1,70 $US |
| 2022-03-09 | +1,65 $US |
| 2021-12-09 | +1,65 $US |
| 2021-09-08 | +1,50 $US |
| 2021-07-01 | +1,40 $US |