Simon Property Group, Inc.
sp500SPG•Real Estate•REIT - Retail
203,53 $US
+0.41%
Dernier cours
203,53 $US
2026-06-02
Variation 24h
+0.41%
0.83 USD
Volume
978 k
Titres échangés
Fiabilité des données
Forte
8171 points (32 ans)
Évolution du cours
Lancer une simulation avec cet actif
SPG
Paramètres globaux
Données disponibles du 14/12/1993 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
6.35%
Revenue Growth
Net Margin
72.71%
Profitability
ROE
88.85%
Return on Equity
Debt / EBITDA
3.68
Solvency
PEG Ratio
4.58
Valuation vs Growth
Rev. Growth (TTM)
19.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (20.4x)
Current: 13.9x
Focus technique
SPG
SPG
Volatilité 30j
33.79%
Écart MA50
2.44%
Écart MA200
8.02%
Écart ATH
-10.58%
Momentum 3M
0.21%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.27%
Volatilité33.79%
Max Drawdown-25.25%
Momentum : SPG
Indicateur synthétique65
Greed
Analyse Risque
VaR (95%)-2.72%
Santé DCA
94/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 203,53 $US | 977 842 |
| 2026-06-01 | 202,70 $US | 1 220 628 |
| 2026-05-29 | 204,91 $US | 975 442 |
| 2026-05-28 | 206,77 $US | 1 339 368 |
| 2026-05-27 | 206,77 $US | 1 253 200 |
| 2026-05-26 | 206,94 $US | 959 617 |
| 2026-05-22 | 204,41 $US | 1 151 858 |
| 2026-05-21 | 204,90 $US | 849 983 |
| 2026-05-20 | 204,10 $US | 800 887 |
| 2026-05-19 | 200,86 $US | 1 402 338 |
| 2026-05-18 | 200,42 $US | 1 361 741 |
| 2026-05-15 | 200,02 $US | 2 151 971 |
| 2026-05-14 | 202,80 $US | 1 098 022 |
| 2026-05-13 | 200,56 $US | 1 309 685 |
| 2026-05-12 | 205,66 $US | 1 551 490 |
| 2026-05-11 | 201,00 $US | 1 719 565 |
| 2026-05-08 | 202,12 $US | 1 081 350 |
| 2026-05-07 | 201,40 $US | 856 359 |
| 2026-05-06 | 205,51 $US | 1 129 978 |
| 2026-05-05 | 202,31 $US | 600 476 |
| 2026-05-04 | 201,51 $US | 850 572 |
| 2026-05-01 | 202,44 $US | 731 985 |
| 2026-04-30 | 203,71 $US | 759 139 |
| 2026-04-29 | 200,09 $US | 993 605 |
| 2026-04-28 | 202,75 $US | 974 368 |
| 2026-04-27 | 201,29 $US | 1 019 605 |
| 2026-04-24 | 201,16 $US | 1 034 910 |
| 2026-04-23 | 203,66 $US | 806 393 |
| 2026-04-22 | 201,68 $US | 754 962 |
| 2026-04-21 | 204,76 $US | 880 851 |
| 2026-04-20 | 207,56 $US | 992 671 |
| 2026-04-17 | 206,23 $US | 1 344 583 |
| 2026-04-16 | 201,35 $US | 1 435 989 |
| 2026-04-15 | 201,61 $US | 920 423 |
| 2026-04-14 | 202,96 $US | 1 512 531 |
| 2026-04-13 | 200,71 $US | 919 465 |
| 2026-04-10 | 200,57 $US | 1 107 499 |
| 2026-04-09 | 198,97 $US | 819 730 |
| 2026-04-08 | 194,04 $US | 1 545 780 |
| 2026-04-07 | 190,57 $US | 655 683 |
| 2026-04-06 | 190,23 $US | 1 031 241 |
| 2026-04-02 | 188,67 $US | 939 046 |
| 2026-04-01 | 188,09 $US | 1 210 023 |
| 2026-03-31 | 186,53 $US | 1 364 269 |
| 2026-03-30 | 182,35 $US | 1 226 615 |
| 2026-03-27 | 180,19 $US | 1 561 606 |
| 2026-03-26 | 181,80 $US | 1 478 147 |
| 2026-03-25 | 181,57 $US | 1 194 916 |
| 2026-03-24 | 178,27 $US | 2 567 982 |
| 2026-03-23 | 181,49 $US | 2 512 132 |
| 2026-03-20 | 184,52 $US | 2 193 988 |
| 2026-03-19 | 191,31 $US | 920 261 |
| 2026-03-18 | 189,90 $US | 1 732 301 |
| 2026-03-17 | 190,53 $US | 1 380 522 |
| 2026-03-16 | 189,33 $US | 1 326 992 |
| 2026-03-13 | 186,82 $US | 997 044 |
| 2026-03-12 | 187,57 $US | 2 184 492 |
| 2026-03-11 | 189,56 $US | 1 036 665 |
| 2026-03-10 | 192,07 $US | 1 596 600 |
| 2026-03-09 | 192,83 $US | 1 881 513 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-10 | +2,20 $US |
| 2025-12-10 | +2,20 $US |
| 2025-09-09 | +2,15 $US |
| 2025-06-09 | +2,10 $US |
| 2025-03-10 | +2,10 $US |
| 2024-12-09 | +2,10 $US |
| 2024-09-09 | +2,05 $US |
| 2024-06-07 | +2,00 $US |
| 2024-03-07 | +1,95 $US |
| 2023-12-07 | +1,90 $US |
| 2023-09-07 | +1,90 $US |
| 2023-06-08 | +1,85 $US |
| 2023-03-09 | +1,80 $US |
| 2022-12-08 | +1,80 $US |
| 2022-09-08 | +1,75 $US |
| 2022-06-08 | +1,70 $US |
| 2022-03-09 | +1,65 $US |
| 2021-12-09 | +1,65 $US |
| 2021-09-08 | +1,50 $US |
| 2021-07-01 | +1,40 $US |