Extendicare Inc.
EXE.TO•Healthcare•Medical Care Facilities
30,71 $CA
+0.33%
Dernier cours
30,71 $CA
2026-06-02
Variation 24h
+0.33%
0.10 CAD
Volume
397 k
Titres échangés
Fiabilité des données
Forte
3435 points (14 ans)
Évolution du cours
Lancer une simulation avec cet actif
EXE.TO
Paramètres globaux
Données disponibles du 24/09/2012 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
10.77%
Revenue Growth
Net Margin
5.82%
Profitability
ROE
25.89%
Return on Equity
Debt / EBITDA
1.77
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
24.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (16.4x)
Current: 24.5x
Focus technique
EXE.TO
EXE.TO
Volatilité 30j
27.62%
Écart MA50
2.34%
Écart MA200
38.42%
Écart ATH
-10.47%
Momentum 3M
13.53%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.43%
Volatilité27.62%
Max Drawdown-23.61%
Momentum : EXE.TO
Indicateur synthétique64
Greed
Analyse Risque
VaR (95%)-2.16%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 30,71 $CA | 396 822 |
| 2026-06-01 | 30,61 $CA | 480 684 |
| 2026-05-29 | 32,43 $CA | 392 132 |
| 2026-05-28 | 32,32 $CA | 236 688 |
| 2026-05-27 | 33,03 $CA | 232 400 |
| 2026-05-26 | 33,82 $CA | 409 624 |
| 2026-05-25 | 33,32 $CA | 238 725 |
| 2026-05-22 | 33,92 $CA | 315 999 |
| 2026-05-21 | 33,56 $CA | 359 131 |
| 2026-05-20 | 34,30 $CA | 514 633 |
| 2026-05-19 | 34,03 $CA | 602 838 |
| 2026-05-15 | 33,32 $CA | 519 219 |
| 2026-05-14 | 33,13 $CA | 476 602 |
| 2026-05-13 | 33,31 $CA | 331 738 |
| 2026-05-12 | 31,98 $CA | 247 526 |
| 2026-05-11 | 31,81 $CA | 534 133 |
| 2026-05-08 | 33,44 $CA | 1 193 239 |
| 2026-05-07 | 30,20 $CA | 248 258 |
| 2026-05-06 | 30,17 $CA | 276 135 |
| 2026-05-05 | 30,20 $CA | 145 258 |
| 2026-05-04 | 30,30 $CA | 403 298 |
| 2026-05-01 | 30,19 $CA | 217 259 |
| 2026-04-30 | 29,98 $CA | 234 549 |
| 2026-04-29 | 30,19 $CA | 230 542 |
| 2026-04-28 | 30,14 $CA | 281 240 |
| 2026-04-27 | 29,90 $CA | 169 125 |
| 2026-04-24 | 29,61 $CA | 268 668 |
| 2026-04-23 | 28,71 $CA | 160 444 |
| 2026-04-22 | 28,34 $CA | 196 746 |
| 2026-04-21 | 27,98 $CA | 162 930 |
| 2026-04-20 | 28,69 $CA | 140 772 |
| 2026-04-17 | 29,10 $CA | 362 518 |
| 2026-04-16 | 29,78 $CA | 172 097 |
| 2026-04-15 | 29,59 $CA | 269 532 |
| 2026-04-14 | 29,56 $CA | 299 849 |
| 2026-04-13 | 29,43 $CA | 314 782 |
| 2026-04-10 | 29,63 $CA | 158 678 |
| 2026-04-09 | 29,52 $CA | 457 351 |
| 2026-04-08 | 28,81 $CA | 553 971 |
| 2026-04-07 | 28,34 $CA | 386 311 |
| 2026-04-06 | 28,14 $CA | 358 200 |
| 2026-04-02 | 27,76 $CA | 272 441 |
| 2026-04-01 | 26,78 $CA | 263 225 |
| 2026-03-31 | 26,32 $CA | 165 578 |
| 2026-03-30 | 25,84 $CA | 268 829 |
| 2026-03-27 | 26,19 $CA | 234 572 |
| 2026-03-26 | 25,49 $CA | 252 018 |
| 2026-03-25 | 25,56 $CA | 252 542 |
| 2026-03-24 | 25,40 $CA | 300 092 |
| 2026-03-23 | 25,57 $CA | 332 528 |
| 2026-03-20 | 25,50 $CA | 366 820 |
| 2026-03-19 | 26,11 $CA | 386 959 |
| 2026-03-18 | 26,62 $CA | 297 380 |
| 2026-03-17 | 27,05 $CA | 216 751 |
| 2026-03-16 | 26,98 $CA | 274 944 |
| 2026-03-13 | 26,35 $CA | 301 886 |
| 2026-03-12 | 26,42 $CA | 386 940 |
| 2026-03-11 | 26,43 $CA | 258 148 |
| 2026-03-10 | 26,64 $CA | 242 800 |
| 2026-03-09 | 26,18 $CA | 463 073 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-27 | +0,04 $CA |
| 2025-12-31 | +0,04 $CA |
| 2025-11-28 | +0,04 $CA |
| 2025-10-31 | +0,04 $CA |
| 2025-09-29 | +0,04 $CA |
| 2025-08-29 | +0,04 $CA |
| 2025-07-31 | +0,04 $CA |
| 2025-06-30 | +0,04 $CA |
| 2025-05-30 | +0,04 $CA |
| 2025-04-30 | +0,04 $CA |
| 2025-03-31 | +0,04 $CA |
| 2025-02-28 | +0,04 $CA |
| 2025-01-31 | +0,04 $CA |
| 2024-12-31 | +0,04 $CA |
| 2024-11-29 | +0,04 $CA |
| 2024-10-31 | +0,04 $CA |
| 2024-09-27 | +0,04 $CA |
| 2024-08-30 | +0,04 $CA |
| 2024-07-31 | +0,04 $CA |
| 2024-06-28 | +0,04 $CA |