Extendicare Inc.
EXE.TO•Healthcare•Medical Care Facilities
38,38 $CA
+1.24%
Dernier cours
38,38 $CA
2026-07-27
Variation 24h
+1.24%
0.47 CAD
Volume
683 k
Titres échangés
Fiabilité des données
Forte
3473 points (14 ans)
Évolution du cours
Lancer une simulation avec cet actif
EXE.TO
Paramètres globaux
Données disponibles du 24/09/2012 au 27/07/2026
Analyse Fondamentale
NewCAGR (5y)
10.77%
Revenue Growth
Net Margin
5.82%
Profitability
ROE
25.89%
Return on Equity
Debt / EBITDA
1.77
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
24.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (17.0x)
Current: 28.1x
Focus technique
EXE.TO
EXE.TO
Volatilité 30j
27.62%
Écart MA50
10.14%
Écart MA200
45.86%
Écart ATH
-1.06%
Momentum 3M
27.34%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.11%
Volatilité27.62%
Max Drawdown-21.44%
Momentum : EXE.TO
Indicateur synthétique73
Greed
Analyse Risque
VaR (95%)-2.16%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-27 | 38,38 $CA | 682 751 |
| 2026-07-24 | 37,91 $CA | 360 215 |
| 2026-07-23 | 37,23 $CA | 638 142 |
| 2026-07-22 | 37,33 $CA | 339 308 |
| 2026-07-21 | 38,17 $CA | 386 867 |
| 2026-07-20 | 38,27 $CA | 419 231 |
| 2026-07-17 | 38,79 $CA | 473 982 |
| 2026-07-16 | 37,23 $CA | 305 966 |
| 2026-07-15 | 36,99 $CA | 275 348 |
| 2026-07-14 | 37,10 $CA | 249 445 |
| 2026-07-13 | 37,02 $CA | 245 249 |
| 2026-07-10 | 37,00 $CA | 171 074 |
| 2026-07-09 | 37,05 $CA | 245 329 |
| 2026-07-08 | 36,85 $CA | 127 600 |
| 2026-07-07 | 37,00 $CA | 332 800 |
| 2026-07-06 | 37,30 $CA | 524 652 |
| 2026-07-03 | 37,36 $CA | 222 572 |
| 2026-07-02 | 36,55 $CA | 444 435 |
| 2026-06-30 | 35,07 $CA | 206 704 |
| 2026-06-29 | 35,31 $CA | 228 823 |
| 2026-06-26 | 35,32 $CA | 435 513 |
| 2026-06-25 | 35,01 $CA | 276 606 |
| 2026-06-24 | 35,37 $CA | 545 917 |
| 2026-06-23 | 34,13 $CA | 386 781 |
| 2026-06-22 | 34,05 $CA | 375 586 |
| 2026-06-19 | 33,84 $CA | 4 590 094 |
| 2026-06-18 | 33,80 $CA | 586 583 |
| 2026-06-17 | 32,99 $CA | 371 739 |
| 2026-06-16 | 33,82 $CA | 434 852 |
| 2026-06-15 | 33,02 $CA | 309 240 |
| 2026-06-12 | 32,68 $CA | 275 575 |
| 2026-06-11 | 32,83 $CA | 291 181 |
| 2026-06-10 | 33,36 $CA | 496 679 |
| 2026-06-09 | 32,97 $CA | 232 161 |
| 2026-06-08 | 32,85 $CA | 660 760 |
| 2026-06-05 | 33,14 $CA | 402 799 |
| 2026-06-04 | 32,07 $CA | 320 659 |
| 2026-06-03 | 31,73 $CA | 539 545 |
| 2026-06-02 | 30,71 $CA | 396 822 |
| 2026-06-01 | 30,61 $CA | 480 684 |
| 2026-05-29 | 32,43 $CA | 392 132 |
| 2026-05-28 | 32,32 $CA | 236 688 |
| 2026-05-27 | 33,03 $CA | 232 400 |
| 2026-05-26 | 33,82 $CA | 409 624 |
| 2026-05-25 | 33,32 $CA | 238 725 |
| 2026-05-22 | 33,92 $CA | 315 999 |
| 2026-05-21 | 33,56 $CA | 359 131 |
| 2026-05-20 | 34,30 $CA | 514 633 |
| 2026-05-19 | 34,03 $CA | 602 838 |
| 2026-05-15 | 33,32 $CA | 519 219 |
| 2026-05-14 | 33,13 $CA | 476 602 |
| 2026-05-13 | 33,31 $CA | 331 738 |
| 2026-05-12 | 31,98 $CA | 247 526 |
| 2026-05-11 | 31,81 $CA | 534 133 |
| 2026-05-08 | 33,44 $CA | 1 193 239 |
| 2026-05-07 | 30,20 $CA | 248 258 |
| 2026-05-06 | 30,17 $CA | 276 135 |
| 2026-05-05 | 30,20 $CA | 145 258 |
| 2026-05-04 | 30,30 $CA | 403 298 |
| 2026-05-01 | 30,19 $CA | 217 259 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-27 | +0,04 $CA |
| 2025-12-31 | +0,04 $CA |
| 2025-11-28 | +0,04 $CA |
| 2025-10-31 | +0,04 $CA |
| 2025-09-29 | +0,04 $CA |
| 2025-08-29 | +0,04 $CA |
| 2025-07-31 | +0,04 $CA |
| 2025-06-30 | +0,04 $CA |
| 2025-05-30 | +0,04 $CA |
| 2025-04-30 | +0,04 $CA |
| 2025-03-31 | +0,04 $CA |
| 2025-02-28 | +0,04 $CA |
| 2025-01-31 | +0,04 $CA |
| 2024-12-31 | +0,04 $CA |
| 2024-11-29 | +0,04 $CA |
| 2024-10-31 | +0,04 $CA |
| 2024-09-27 | +0,04 $CA |
| 2024-08-30 | +0,04 $CA |
| 2024-07-31 | +0,04 $CA |
| 2024-06-28 | +0,04 $CA |
