Dollar General Corporation
sp500DG•Consumer Defensive•Discount Stores
125,75 $US
-1.11%
Dernier cours
125,75 $US
2026-07-17
Variation 24h
-1.11%
-1.41 USD
Volume
2,9 M
Titres échangés
Fiabilité des données
Forte
4192 points (17 ans)
Évolution du cours
Lancer une simulation avec cet actif
DG
Paramètres globaux
Données disponibles du 13/11/2009 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
4.12%
Revenue Growth
Net Margin
3.54%
Profitability
ROE
17.77%
Return on Equity
Debt / EBITDA
4.85
Solvency
PEG Ratio
1.70
Valuation vs Growth
Rev. Growth (TTM)
3.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (18.5x)
Current: 16.7x
Focus technique
DG
DG
Volatilité 30j
29.89%
Écart MA50
12.26%
Écart MA200
3.00%
Écart ATH
-51.72%
Momentum 3M
-0.73%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.83%
Volatilité29.89%
Max Drawdown-59.88%
Momentum : DG
Indicateur synthétique57
Greed
Analyse Risque
VaR (95%)-2.52%
Santé DCA
81/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 125,75 $US | 2 943 288 |
| 2026-07-16 | 127,16 $US | 4 850 018 |
| 2026-07-15 | 121,28 $US | 1 638 599 |
| 2026-07-14 | 120,14 $US | 1 785 479 |
| 2026-07-13 | 123,44 $US | 3 117 400 |
| 2026-07-10 | 118,92 $US | 2 092 747 |
| 2026-07-09 | 115,73 $US | 1 406 558 |
| 2026-07-08 | 114,80 $US | 2 545 700 |
| 2026-07-07 | 115,43 $US | 2 577 900 |
| 2026-07-06 | 116,27 $US | 1 676 357 |
| 2026-07-02 | 118,17 $US | 2 631 671 |
| 2026-07-01 | 115,20 $US | 2 676 358 |
| 2026-06-30 | 115,11 $US | 1 545 163 |
| 2026-06-29 | 117,52 $US | 1 790 604 |
| 2026-06-26 | 119,51 $US | 1 925 735 |
| 2026-06-25 | 117,56 $US | 1 909 137 |
| 2026-06-24 | 119,17 $US | 3 056 085 |
| 2026-06-23 | 114,58 $US | 1 569 617 |
| 2026-06-22 | 112,46 $US | 2 473 065 |
| 2026-06-18 | 113,45 $US | 3 827 178 |
| 2026-06-17 | 108,69 $US | 3 232 044 |
| 2026-06-16 | 113,75 $US | 2 835 253 |
| 2026-06-15 | 116,39 $US | 2 962 038 |
| 2026-06-12 | 114,80 $US | 2 144 984 |
| 2026-06-11 | 114,34 $US | 2 650 519 |
| 2026-06-10 | 109,96 $US | 2 816 818 |
| 2026-06-09 | 109,38 $US | 3 340 530 |
| 2026-06-08 | 106,82 $US | 3 279 373 |
| 2026-06-05 | 103,70 $US | 2 749 249 |
| 2026-06-04 | 103,52 $US | 3 033 608 |
| 2026-06-03 | 105,09 $US | 4 592 866 |
| 2026-06-02 | 106,27 $US | 7 836 802 |
| 2026-06-01 | 109,93 $US | 6 030 337 |
| 2026-05-29 | 110,61 $US | 3 194 030 |
| 2026-05-28 | 109,90 $US | 4 178 855 |
| 2026-05-27 | 104,33 $US | 4 966 500 |
| 2026-05-26 | 103,61 $US | 3 040 367 |
| 2026-05-22 | 105,65 $US | 2 063 215 |
| 2026-05-21 | 105,11 $US | 3 741 649 |
| 2026-05-20 | 104,61 $US | 2 535 596 |
| 2026-05-19 | 103,48 $US | 3 694 941 |
| 2026-05-18 | 106,23 $US | 5 063 602 |
| 2026-05-15 | 102,38 $US | 3 435 159 |
| 2026-05-14 | 105,05 $US | 3 185 997 |
| 2026-05-13 | 101,75 $US | 4 615 045 |
| 2026-05-12 | 102,98 $US | 5 469 349 |
| 2026-05-11 | 104,63 $US | 5 581 387 |
| 2026-05-08 | 113,29 $US | 3 249 424 |
| 2026-05-07 | 116,47 $US | 3 195 816 |
| 2026-05-06 | 116,37 $US | 2 914 002 |
| 2026-05-05 | 117,01 $US | 2 377 974 |
| 2026-05-04 | 114,48 $US | 2 459 179 |
| 2026-05-01 | 114,43 $US | 1 647 503 |
| 2026-04-30 | 115,88 $US | 3 044 315 |
| 2026-04-29 | 114,13 $US | 2 970 338 |
| 2026-04-28 | 115,82 $US | 1 938 665 |
| 2026-04-27 | 117,35 $US | 1 926 162 |
| 2026-04-24 | 120,71 $US | 1 538 462 |
| 2026-04-23 | 122,06 $US | 2 297 497 |
| 2026-04-22 | 123,20 $US | 2 391 573 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-07-07 | +0,59 $US |
| 2025-10-07 | +0,59 $US |
| 2025-07-08 | +0,59 $US |
| 2025-04-08 | +0,59 $US |
| 2025-01-07 | +0,59 $US |
| 2024-10-08 | +0,59 $US |
| 2024-07-09 | +0,59 $US |
| 2024-04-08 | +0,59 $US |
| 2024-01-08 | +0,59 $US |
| 2023-10-06 | +0,59 $US |
| 2023-07-10 | +0,59 $US |
| 2023-04-10 | +0,59 $US |
| 2022-12-30 | +0,55 $US |
| 2022-10-03 | +0,55 $US |
| 2022-07-01 | +0,55 $US |
| 2022-04-04 | +0,55 $US |
| 2022-01-03 | +0,42 $US |
| 2021-10-04 | +0,42 $US |
| 2021-07-02 | +0,42 $US |
| 2021-04-05 | +0,42 $US |