Walmart Inc.
sp500WMT•Consumer Defensive•Discount Stores
114,24 $US
-0.62%
Dernier cours
114,24 $US
2026-07-17
Variation 24h
-0.62%
-0.71 USD
Volume
23 M
Titres échangés
Fiabilité des données
Forte
13584 points (54 ans)
Évolution du cours
Lancer une simulation avec cet actif
WMT
Paramètres globaux
Données disponibles du 25/08/1972 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
5.27%
Revenue Growth
Net Margin
3.07%
Profitability
ROE
21.98%
Return on Equity
Debt / EBITDA
1.44
Solvency
PEG Ratio
4.26
Valuation vs Growth
Rev. Growth (TTM)
7.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (39.7x)
Current: 39.4x
Focus technique
WMT
WMT
Volatilité 30j
29.08%
Écart MA50
-4.52%
Écart MA200
-2.82%
Écart ATH
-14.87%
Momentum 3M
-10.40%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR17.25%
Volatilité29.08%
Max Drawdown-22.14%
Momentum : WMT
Indicateur synthétique54
Neutral
Analyse Risque
VaR (95%)-2.64%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 114,24 $US | 22 814 500 |
| 2026-07-16 | 114,95 $US | 20 532 963 |
| 2026-07-15 | 112,53 $US | 15 525 020 |
| 2026-07-14 | 113,70 $US | 14 681 893 |
| 2026-07-13 | 114,78 $US | 15 880 294 |
| 2026-07-10 | 113,90 $US | 12 439 814 |
| 2026-07-09 | 112,21 $US | 17 890 367 |
| 2026-07-08 | 113,10 $US | 19 892 000 |
| 2026-07-07 | 111,54 $US | 19 898 200 |
| 2026-07-06 | 110,65 $US | 26 981 165 |
| 2026-07-02 | 111,84 $US | 28 276 416 |
| 2026-07-01 | 108,82 $US | 40 306 690 |
| 2026-06-30 | 113,26 $US | 22 376 624 |
| 2026-06-29 | 114,60 $US | 20 219 981 |
| 2026-06-26 | 115,69 $US | 29 208 144 |
| 2026-06-25 | 115,78 $US | 20 147 554 |
| 2026-06-24 | 119,00 $US | 17 049 913 |
| 2026-06-23 | 119,42 $US | 22 567 457 |
| 2026-06-22 | 117,18 $US | 17 011 361 |
| 2026-06-18 | 117,18 $US | 36 022 635 |
| 2026-06-17 | 118,13 $US | 21 641 900 |
| 2026-06-16 | 121,03 $US | 21 408 072 |
| 2026-06-15 | 120,82 $US | 20 700 113 |
| 2026-06-12 | 121,04 $US | 14 729 394 |
| 2026-06-11 | 120,50 $US | 20 323 780 |
| 2026-06-10 | 120,59 $US | 22 344 486 |
| 2026-06-09 | 118,88 $US | 23 552 257 |
| 2026-06-08 | 119,83 $US | 19 478 693 |
| 2026-06-05 | 118,88 $US | 36 454 711 |
| 2026-06-04 | 117,74 $US | 22 422 314 |
| 2026-06-03 | 116,89 $US | 29 821 282 |
| 2026-06-02 | 113,06 $US | 27 292 668 |
| 2026-06-01 | 114,60 $US | 24 977 782 |
| 2026-05-29 | 115,75 $US | 41 258 461 |
| 2026-05-28 | 118,90 $US | 21 448 994 |
| 2026-05-27 | 118,54 $US | 22 062 200 |
| 2026-05-26 | 118,57 $US | 28 750 150 |
| 2026-05-22 | 120,27 $US | 30 276 543 |
| 2026-05-21 | 121,34 $US | 52 788 301 |
| 2026-05-20 | 130,85 $US | 28 101 503 |
| 2026-05-19 | 134,20 $US | 16 937 911 |
| 2026-05-18 | 133,34 $US | 17 082 054 |
| 2026-05-15 | 131,45 $US | 24 813 790 |
| 2026-05-14 | 132,46 $US | 13 723 717 |
| 2026-05-13 | 131,47 $US | 13 459 177 |
| 2026-05-12 | 130,35 $US | 17 803 510 |
| 2026-05-11 | 127,59 $US | 18 345 847 |
| 2026-05-08 | 130,43 $US | 14 938 188 |
| 2026-05-07 | 130,20 $US | 14 152 494 |
| 2026-05-06 | 130,08 $US | 16 368 946 |
| 2026-05-05 | 130,79 $US | 10 508 491 |
| 2026-05-04 | 130,33 $US | 10 286 452 |
| 2026-05-01 | 131,60 $US | 10 453 911 |
| 2026-04-30 | 131,93 $US | 19 796 463 |
| 2026-04-29 | 128,01 $US | 16 477 714 |
| 2026-04-28 | 127,59 $US | 16 319 296 |
| 2026-04-27 | 127,59 $US | 17 009 576 |
| 2026-04-24 | 129,92 $US | 15 483 297 |
| 2026-04-23 | 132,03 $US | 16 328 322 |
| 2026-04-22 | 129,98 $US | 17 602 863 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-12 | +0,24 $US |
| 2025-08-15 | +0,24 $US |
| 2025-05-09 | +0,24 $US |
| 2025-03-21 | +0,24 $US |
| 2024-12-13 | +0,21 $US |
| 2024-08-16 | +0,21 $US |
| 2024-05-09 | +0,21 $US |
| 2024-03-14 | +0,21 $US |
| 2023-12-07 | +0,19 $US |
| 2023-08-10 | +0,19 $US |
| 2023-05-04 | +0,19 $US |
| 2023-03-16 | +0,19 $US |
| 2022-12-08 | +0,19 $US |
| 2022-08-11 | +0,19 $US |
| 2022-05-05 | +0,19 $US |
| 2022-03-17 | +0,19 $US |
| 2021-12-09 | +0,18 $US |
| 2021-08-12 | +0,18 $US |
| 2021-05-06 | +0,18 $US |
| 2021-03-18 | +0,18 $US |