Walmart Inc.
sp500WMT•Consumer Defensive•Discount Stores
113,06 $US
-1.34%
Dernier cours
113,06 $US
2026-06-02
Variation 24h
-1.34%
-1.54 USD
Volume
27 M
Titres échangés
Fiabilité des données
Forte
13553 points (54 ans)
Évolution du cours
Lancer une simulation avec cet actif
WMT
Paramètres globaux
Données disponibles du 25/08/1972 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
5.27%
Revenue Growth
Net Margin
3.07%
Profitability
ROE
21.98%
Return on Equity
Debt / EBITDA
1.44
Solvency
PEG Ratio
4.94
Valuation vs Growth
Rev. Growth (TTM)
5.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (39.5x)
Current: 48.4x
Focus technique
WMT
WMT
Volatilité 30j
29.09%
Écart MA50
-10.40%
Écart MA200
-1.85%
Écart ATH
-15.75%
Momentum 3M
-11.54%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR17.27%
Volatilité29.09%
Max Drawdown-22.14%
Momentum : WMT
Indicateur synthétique46
Neutral
Analyse Risque
VaR (95%)-2.64%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 113,06 $US | 27 292 668 |
| 2026-06-01 | 114,60 $US | 24 977 782 |
| 2026-05-29 | 115,75 $US | 41 258 461 |
| 2026-05-28 | 118,90 $US | 21 448 994 |
| 2026-05-27 | 118,54 $US | 22 062 200 |
| 2026-05-26 | 118,57 $US | 28 750 150 |
| 2026-05-22 | 120,27 $US | 30 276 543 |
| 2026-05-21 | 121,34 $US | 52 788 301 |
| 2026-05-20 | 130,85 $US | 28 101 503 |
| 2026-05-19 | 134,20 $US | 16 937 911 |
| 2026-05-18 | 133,34 $US | 17 082 054 |
| 2026-05-15 | 131,45 $US | 24 813 790 |
| 2026-05-14 | 132,46 $US | 13 723 717 |
| 2026-05-13 | 131,47 $US | 13 459 177 |
| 2026-05-12 | 130,35 $US | 17 803 510 |
| 2026-05-11 | 127,59 $US | 18 345 847 |
| 2026-05-08 | 130,43 $US | 14 938 188 |
| 2026-05-07 | 130,20 $US | 14 152 494 |
| 2026-05-06 | 130,08 $US | 16 368 946 |
| 2026-05-05 | 130,79 $US | 10 508 491 |
| 2026-05-04 | 130,33 $US | 10 286 452 |
| 2026-05-01 | 131,60 $US | 10 453 911 |
| 2026-04-30 | 131,93 $US | 19 796 463 |
| 2026-04-29 | 128,01 $US | 16 477 714 |
| 2026-04-28 | 127,59 $US | 16 319 296 |
| 2026-04-27 | 127,59 $US | 17 009 576 |
| 2026-04-24 | 129,92 $US | 15 483 297 |
| 2026-04-23 | 132,03 $US | 16 328 322 |
| 2026-04-22 | 129,98 $US | 17 602 863 |
| 2026-04-21 | 129,60 $US | 15 433 680 |
| 2026-04-20 | 127,92 $US | 18 904 096 |
| 2026-04-17 | 127,50 $US | 23 319 087 |
| 2026-04-16 | 124,82 $US | 18 263 402 |
| 2026-04-15 | 124,76 $US | 16 982 735 |
| 2026-04-14 | 125,05 $US | 15 282 508 |
| 2026-04-13 | 124,57 $US | 12 938 126 |
| 2026-04-10 | 126,77 $US | 13 869 737 |
| 2026-04-09 | 129,13 $US | 13 815 438 |
| 2026-04-08 | 127,26 $US | 19 746 555 |
| 2026-04-07 | 122,49 $US | 15 148 560 |
| 2026-04-06 | 126,79 $US | 10 848 351 |
| 2026-04-02 | 125,79 $US | 11 301 119 |
| 2026-04-01 | 124,74 $US | 16 948 532 |
| 2026-03-31 | 124,28 $US | 18 601 647 |
| 2026-03-30 | 123,50 $US | 20 220 631 |
| 2026-03-27 | 122,89 $US | 16 522 512 |
| 2026-03-26 | 122,18 $US | 16 396 063 |
| 2026-03-25 | 123,06 $US | 16 591 251 |
| 2026-03-24 | 122,05 $US | 17 245 866 |
| 2026-03-23 | 120,72 $US | 22 106 694 |
| 2026-03-20 | 119,02 $US | 57 357 711 |
| 2026-03-19 | 121,09 $US | 17 820 579 |
| 2026-03-18 | 121,98 $US | 19 679 155 |
| 2026-03-17 | 125,08 $US | 12 856 584 |
| 2026-03-16 | 125,99 $US | 20 337 003 |
| 2026-03-13 | 126,52 $US | 15 179 562 |
| 2026-03-12 | 125,33 $US | 21 702 148 |
| 2026-03-11 | 123,49 $US | 18 109 952 |
| 2026-03-10 | 125,12 $US | 18 793 600 |
| 2026-03-09 | 124,34 $US | 19 363 544 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-12 | +0,24 $US |
| 2025-08-15 | +0,24 $US |
| 2025-05-09 | +0,24 $US |
| 2025-03-21 | +0,24 $US |
| 2024-12-13 | +0,21 $US |
| 2024-08-16 | +0,21 $US |
| 2024-05-09 | +0,21 $US |
| 2024-03-14 | +0,21 $US |
| 2023-12-07 | +0,19 $US |
| 2023-08-10 | +0,19 $US |
| 2023-05-04 | +0,19 $US |
| 2023-03-16 | +0,19 $US |
| 2022-12-08 | +0,19 $US |
| 2022-08-11 | +0,19 $US |
| 2022-05-05 | +0,19 $US |
| 2022-03-17 | +0,19 $US |
| 2021-12-09 | +0,18 $US |
| 2021-08-12 | +0,18 $US |
| 2021-05-06 | +0,18 $US |
| 2021-03-18 | +0,18 $US |