The Procter & Gamble Company
sp500PG•Consumer Defensive•Household & Personal Products
140,82 $US
+0.38%
Dernier cours
140,82 $US
2026-06-02
Variation 24h
+0.38%
0.54 USD
Volume
6,2 M
Titres échangés
Fiabilité des données
Forte
16212 points (64 ans)
Évolution du cours
Lancer une simulation avec cet actif
PG
Paramètres globaux
Données disponibles du 02/01/1962 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
1.67%
Revenue Growth
Net Margin
18.95%
Profitability
ROE
30.71%
Return on Equity
Debt / EBITDA
1.48
Solvency
PEG Ratio
4.11
Valuation vs Growth
Rev. Growth (TTM)
7.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (25.6x)
Current: 21.6x
Focus technique
PG
PG
Volatilité 30j
21.50%
Écart MA50
-2.40%
Écart MA200
-5.82%
Écart ATH
-21.64%
Momentum 3M
-11.04%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.40%
Volatilité21.50%
Max Drawdown-23.18%
Momentum : PG
Indicateur synthétique54
Neutral
Analyse Risque
VaR (95%)-1.93%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 140,82 $US | 6 181 085 |
| 2026-06-01 | 140,28 $US | 11 074 331 |
| 2026-05-29 | 143,56 $US | 6 711 733 |
| 2026-05-28 | 145,91 $US | 10 173 516 |
| 2026-05-27 | 147,49 $US | 10 048 900 |
| 2026-05-26 | 142,96 $US | 6 125 949 |
| 2026-05-22 | 144,44 $US | 4 615 776 |
| 2026-05-21 | 143,40 $US | 4 322 307 |
| 2026-05-20 | 142,44 $US | 8 274 606 |
| 2026-05-19 | 141,30 $US | 4 715 632 |
| 2026-05-18 | 142,39 $US | 6 165 487 |
| 2026-05-15 | 141,57 $US | 6 977 746 |
| 2026-05-14 | 142,71 $US | 6 333 817 |
| 2026-05-13 | 142,24 $US | 6 670 997 |
| 2026-05-12 | 143,91 $US | 6 549 805 |
| 2026-05-11 | 143,36 $US | 6 951 682 |
| 2026-05-08 | 146,42 $US | 5 728 240 |
| 2026-05-07 | 146,06 $US | 6 846 282 |
| 2026-05-06 | 147,90 $US | 5 841 871 |
| 2026-05-05 | 144,90 $US | 5 078 332 |
| 2026-05-04 | 143,42 $US | 9 376 447 |
| 2026-05-01 | 147,26 $US | 5 458 540 |
| 2026-04-30 | 147,09 $US | 9 438 048 |
| 2026-04-29 | 146,46 $US | 8 536 461 |
| 2026-04-28 | 149,17 $US | 7 961 540 |
| 2026-04-27 | 148,40 $US | 7 042 499 |
| 2026-04-24 | 148,18 $US | 13 487 797 |
| 2026-04-23 | 145,71 $US | 11 054 178 |
| 2026-04-22 | 142,85 $US | 6 583 829 |
| 2026-04-21 | 142,32 $US | 10 895 831 |
| 2026-04-20 | 144,49 $US | 6 663 133 |
| 2026-04-17 | 146,93 $US | 10 862 443 |
| 2026-04-16 | 143,11 $US | 6 929 615 |
| 2026-04-15 | 143,38 $US | 4 143 937 |
| 2026-04-14 | 144,38 $US | 4 156 839 |
| 2026-04-13 | 143,58 $US | 7 110 851 |
| 2026-04-10 | 145,16 $US | 9 584 140 |
| 2026-04-09 | 146,66 $US | 4 375 938 |
| 2026-04-08 | 144,90 $US | 10 847 282 |
| 2026-04-07 | 141,30 $US | 6 369 718 |
| 2026-04-06 | 142,77 $US | 6 820 291 |
| 2026-04-02 | 143,12 $US | 5 777 984 |
| 2026-04-01 | 144,09 $US | 6 524 783 |
| 2026-03-31 | 144,44 $US | 10 400 210 |
| 2026-03-30 | 144,72 $US | 7 934 346 |
| 2026-03-27 | 142,71 $US | 11 290 633 |
| 2026-03-26 | 142,42 $US | 6 164 548 |
| 2026-03-25 | 143,92 $US | 8 319 418 |
| 2026-03-24 | 143,16 $US | 8 284 580 |
| 2026-03-23 | 143,99 $US | 7 323 384 |
| 2026-03-20 | 144,28 $US | 10 336 925 |
| 2026-03-19 | 144,84 $US | 10 308 774 |
| 2026-03-18 | 146,71 $US | 6 940 113 |
| 2026-03-17 | 151,48 $US | 6 017 767 |
| 2026-03-16 | 152,12 $US | 5 331 386 |
| 2026-03-13 | 150,65 $US | 4 837 928 |
| 2026-03-12 | 150,50 $US | 6 486 245 |
| 2026-03-11 | 153,32 $US | 8 747 784 |
| 2026-03-10 | 156,01 $US | 7 756 800 |
| 2026-03-09 | 155,22 $US | 9 449 708 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-24 | +1,06 $US |
| 2025-07-18 | +1,06 $US |
| 2025-04-21 | +1,06 $US |
| 2025-01-24 | +1,01 $US |
| 2024-10-18 | +1,01 $US |
| 2024-07-19 | +1,01 $US |
| 2024-04-18 | +1,01 $US |
| 2024-01-18 | +0,94 $US |
| 2023-10-19 | +0,94 $US |
| 2023-07-20 | +0,94 $US |
| 2023-04-20 | +0,94 $US |
| 2023-01-19 | +0,91 $US |
| 2022-10-20 | +0,91 $US |
| 2022-07-21 | +0,91 $US |
| 2022-04-21 | +0,91 $US |
| 2022-01-20 | +0,87 $US |
| 2021-10-21 | +0,87 $US |
| 2021-07-22 | +0,87 $US |
| 2021-04-22 | +0,87 $US |
| 2021-01-21 | +0,79 $US |