Logo
DCA

Costco Wholesale Corporation

COST.TOConsumer DefensiveDiscount Stores
42,00 $CA
-0.50%
Dernier cours
42,00 $CA
2026-07-17
Variation 24h
-0.50%
-0.21 CAD
Volume
70 k
Titres échangés
Fiabilité des données
Moyenne
999 points (4 ans)

Évolution du cours

Lancer une simulation avec cet actif

COST.TO

Paramètres globaux

Données disponibles du 26/07/2022 au 17/07/2026

Analyse Fondamentale

New
CAGR (5y)
6.64%
Revenue Growth
Net Margin
2.94%
Profitability
ROE
27.77%
Return on Equity
Debt / EBITDA
0.61
Solvency
PEG Ratio
4.31
Valuation vs Growth
Rev. Growth (TTM)
21.50%
Current Trend

Historique PER (5 ans)

Historical PE
Average (69.4x)
Current: 44.2x
Focus technique
COST.TO
Volatilité 30j
21.16%
Écart MA50
-3.83%
Écart MA200
-2.44%
Écart ATH
-15.42%
Momentum 3M
-6.08%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Costco Wholesale Corporation

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR14.56%
Volatilité21.16%
Max Drawdown-22.73%

Momentum : COST.TO

Indicateur synthétique
PEURNEUTREAVIDITÉ
57
Greed

Analyse Risque

VaR (95%)-2.04%
Santé DCA
95/100

Historique récent (60 jours)

DateClôtureVolume
2026-07-1742,00 $CA70 287
2026-07-1642,21 $CA129 450
2026-07-1540,92 $CA95 739
2026-07-1441,17 $CA54 485
2026-07-1341,33 $CA127 127
2026-07-1040,93 $CA125 101
2026-07-0940,80 $CA417 656
2026-07-0842,62 $CA73 800
2026-07-0742,34 $CA68 700
2026-07-0642,43 $CA55 452
2026-07-0342,45 $CA22 026
2026-07-0242,55 $CA104 738
2026-06-3041,86 $CA123 775
2026-06-2942,29 $CA80 837
2026-06-2642,54 $CA44 427
2026-06-2542,09 $CA286 217
2026-06-2442,90 $CA32 866
2026-06-2342,86 $CA41 041
2026-06-2242,52 $CA77 339
2026-06-1942,97 $CA22 649
2026-06-1842,60 $CA116 923
2026-06-1743,20 $CA81 674
2026-06-1644,16 $CA50 560
2026-06-1543,77 $CA68 379
2026-06-1243,93 $CA34 745
2026-06-1143,60 $CA67 840
2026-06-1044,04 $CA74 014
2026-06-0943,35 $CA83 197
2026-06-0843,60 $CA85 147
2026-06-0543,45 $CA151 627
2026-06-0443,52 $CA148 576
2026-06-0343,03 $CA110 595
2026-06-0242,72 $CA109 720
2026-06-0142,37 $CA262 403
2026-05-2942,82 $CA457 304
2026-05-2844,72 $CA114 247
2026-05-2744,96 $CA60 900
2026-05-2644,90 $CA195 111
2026-05-2546,32 $CA13 858
2026-05-2246,01 $CA174 542
2026-05-2146,97 $CA66 483
2026-05-2048,06 $CA48 719
2026-05-1948,96 $CA250 443
2026-05-1546,91 $CA152 743
2026-05-1446,56 $CA67 238
2026-05-1346,24 $CA139 630
2026-05-1245,74 $CA142 966
2026-05-1144,77 $CA100 879
2026-05-0845,16 $CA43 853
2026-05-0745,36 $CA103 350
2026-05-0644,59 $CA122 613
2026-05-0545,49 $CA71 604
2026-05-0445,37 $CA48 960
2026-05-0145,29 $CA126 693
2026-04-3045,41 $CA94 275
2026-04-2944,70 $CA48 084
2026-04-2844,53 $CA82 724
2026-04-2744,75 $CA51 384
2026-04-2445,30 $CA53 355
2026-04-2345,50 $CA37 716

Derniers Dividendes

DateMontant
2025-10-31+0,06 $CA
2025-08-01+0,06 $CA
2025-05-02+0,06 $CA
2025-02-07+0,05 $CA
2024-11-01+0,05 $CA
2024-07-26+0,05 $CA
2024-04-25+0,05 $CA
2024-02-01+0,05 $CA
2023-12-27+0,71 $CA
2023-11-02+0,05 $CA
2023-08-24+0,05 $CA
2023-05-04+0,05 $CA
2023-02-02+0,04 $CA
2022-10-27+0,04 $CA
2022-07-28+0,04 $CA

Actifs Relatifs