Costco Wholesale Corporation
COST.TO•Consumer Defensive•Discount Stores
42,72 $CA
+0.83%
Dernier cours
42,72 $CA
2026-06-02
Variation 24h
+0.83%
0.35 CAD
Volume
110 k
Titres échangés
Fiabilité des données
Moyenne
967 points (4 ans)
Évolution du cours
Lancer une simulation avec cet actif
COST.TO
Paramètres globaux
Données disponibles du 26/07/2022 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
6.64%
Revenue Growth
Net Margin
2.94%
Profitability
ROE
27.77%
Return on Equity
Debt / EBITDA
0.61
Solvency
PEG Ratio
5.42
Valuation vs Growth
Rev. Growth (TTM)
21.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (69.2x)
Current: 50.9x
Focus technique
COST.TO
COST.TO
Volatilité 30j
21.16%
Écart MA50
-5.21%
Écart MA200
-1.05%
Écart ATH
-13.98%
Momentum 3M
-5.55%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR15.59%
Volatilité21.16%
Max Drawdown-22.73%
Momentum : COST.TO
Indicateur synthétique53
Neutral
Analyse Risque
VaR (95%)-1.98%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 42,72 $CA | 109 720 |
| 2026-06-01 | 42,37 $CA | 262 403 |
| 2026-05-29 | 42,82 $CA | 457 304 |
| 2026-05-28 | 44,72 $CA | 114 247 |
| 2026-05-27 | 44,96 $CA | 60 900 |
| 2026-05-26 | 44,90 $CA | 195 111 |
| 2026-05-25 | 46,32 $CA | 13 858 |
| 2026-05-22 | 46,01 $CA | 174 542 |
| 2026-05-21 | 46,97 $CA | 66 483 |
| 2026-05-20 | 48,06 $CA | 48 719 |
| 2026-05-19 | 48,96 $CA | 250 443 |
| 2026-05-15 | 46,91 $CA | 152 743 |
| 2026-05-14 | 46,56 $CA | 67 238 |
| 2026-05-13 | 46,24 $CA | 139 630 |
| 2026-05-12 | 45,74 $CA | 142 966 |
| 2026-05-11 | 44,77 $CA | 100 879 |
| 2026-05-08 | 45,16 $CA | 43 853 |
| 2026-05-07 | 45,36 $CA | 103 350 |
| 2026-05-06 | 44,59 $CA | 122 613 |
| 2026-05-05 | 45,49 $CA | 71 604 |
| 2026-05-04 | 45,37 $CA | 48 960 |
| 2026-05-01 | 45,29 $CA | 126 693 |
| 2026-04-30 | 45,41 $CA | 94 275 |
| 2026-04-29 | 44,70 $CA | 48 084 |
| 2026-04-28 | 44,53 $CA | 82 724 |
| 2026-04-27 | 44,75 $CA | 51 384 |
| 2026-04-24 | 45,30 $CA | 53 355 |
| 2026-04-23 | 45,50 $CA | 37 716 |
| 2026-04-22 | 44,99 $CA | 39 335 |
| 2026-04-21 | 45,10 $CA | 66 122 |
| 2026-04-20 | 44,72 $CA | 67 596 |
| 2026-04-17 | 44,84 $CA | 104 382 |
| 2026-04-16 | 44,28 $CA | 69 708 |
| 2026-04-15 | 44,18 $CA | 64 339 |
| 2026-04-14 | 43,74 $CA | 121 478 |
| 2026-04-13 | 44,01 $CA | 133 816 |
| 2026-04-10 | 44,83 $CA | 101 932 |
| 2026-04-09 | 46,27 $CA | 73 909 |
| 2026-04-08 | 46,17 $CA | 111 986 |
| 2026-04-07 | 45,40 $CA | 94 634 |
| 2026-04-06 | 45,69 $CA | 76 884 |
| 2026-04-02 | 45,49 $CA | 118 462 |
| 2026-04-01 | 44,69 $CA | 174 759 |
| 2026-03-31 | 44,69 $CA | 78 444 |
| 2026-03-30 | 44,72 $CA | 62 992 |
| 2026-03-27 | 44,18 $CA | 47 971 |
| 2026-03-26 | 43,97 $CA | 48 818 |
| 2026-03-25 | 43,77 $CA | 47 310 |
| 2026-03-24 | 43,72 $CA | 52 916 |
| 2026-03-23 | 43,44 $CA | 81 759 |
| 2026-03-20 | 43,62 $CA | 68 870 |
| 2026-03-19 | 43,75 $CA | 48 550 |
| 2026-03-18 | 44,01 $CA | 63 021 |
| 2026-03-17 | 44,73 $CA | 38 825 |
| 2026-03-16 | 44,98 $CA | 42 927 |
| 2026-03-13 | 45,27 $CA | 60 752 |
| 2026-03-12 | 45,03 $CA | 46 527 |
| 2026-03-11 | 44,57 $CA | 17 581 |
| 2026-03-10 | 44,80 $CA | 45 800 |
| 2026-03-09 | 45,12 $CA | 120 526 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-31 | +0,06 $CA |
| 2025-08-01 | +0,06 $CA |
| 2025-05-02 | +0,06 $CA |
| 2025-02-07 | +0,05 $CA |
| 2024-11-01 | +0,05 $CA |
| 2024-07-26 | +0,05 $CA |
| 2024-04-25 | +0,05 $CA |
| 2024-02-01 | +0,05 $CA |
| 2023-12-27 | +0,71 $CA |
| 2023-11-02 | +0,05 $CA |
| 2023-08-24 | +0,05 $CA |
| 2023-05-04 | +0,05 $CA |
| 2023-02-02 | +0,04 $CA |
| 2022-10-27 | +0,04 $CA |
| 2022-07-28 | +0,04 $CA |