Costco Wholesale Corporation
COST.TO•Consumer Defensive•Discount Stores
42,00 $CA
-0.50%
Dernier cours
42,00 $CA
2026-07-17
Variation 24h
-0.50%
-0.21 CAD
Volume
70 k
Titres échangés
Fiabilité des données
Moyenne
999 points (4 ans)
Évolution du cours
Lancer une simulation avec cet actif
COST.TO
Paramètres globaux
Données disponibles du 26/07/2022 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
6.64%
Revenue Growth
Net Margin
2.94%
Profitability
ROE
27.77%
Return on Equity
Debt / EBITDA
0.61
Solvency
PEG Ratio
4.31
Valuation vs Growth
Rev. Growth (TTM)
21.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (69.4x)
Current: 44.2x
Focus technique
COST.TO
COST.TO
Volatilité 30j
21.16%
Écart MA50
-3.83%
Écart MA200
-2.44%
Écart ATH
-15.42%
Momentum 3M
-6.08%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR14.56%
Volatilité21.16%
Max Drawdown-22.73%
Momentum : COST.TO
Indicateur synthétique57
Greed
Analyse Risque
VaR (95%)-2.04%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 42,00 $CA | 70 287 |
| 2026-07-16 | 42,21 $CA | 129 450 |
| 2026-07-15 | 40,92 $CA | 95 739 |
| 2026-07-14 | 41,17 $CA | 54 485 |
| 2026-07-13 | 41,33 $CA | 127 127 |
| 2026-07-10 | 40,93 $CA | 125 101 |
| 2026-07-09 | 40,80 $CA | 417 656 |
| 2026-07-08 | 42,62 $CA | 73 800 |
| 2026-07-07 | 42,34 $CA | 68 700 |
| 2026-07-06 | 42,43 $CA | 55 452 |
| 2026-07-03 | 42,45 $CA | 22 026 |
| 2026-07-02 | 42,55 $CA | 104 738 |
| 2026-06-30 | 41,86 $CA | 123 775 |
| 2026-06-29 | 42,29 $CA | 80 837 |
| 2026-06-26 | 42,54 $CA | 44 427 |
| 2026-06-25 | 42,09 $CA | 286 217 |
| 2026-06-24 | 42,90 $CA | 32 866 |
| 2026-06-23 | 42,86 $CA | 41 041 |
| 2026-06-22 | 42,52 $CA | 77 339 |
| 2026-06-19 | 42,97 $CA | 22 649 |
| 2026-06-18 | 42,60 $CA | 116 923 |
| 2026-06-17 | 43,20 $CA | 81 674 |
| 2026-06-16 | 44,16 $CA | 50 560 |
| 2026-06-15 | 43,77 $CA | 68 379 |
| 2026-06-12 | 43,93 $CA | 34 745 |
| 2026-06-11 | 43,60 $CA | 67 840 |
| 2026-06-10 | 44,04 $CA | 74 014 |
| 2026-06-09 | 43,35 $CA | 83 197 |
| 2026-06-08 | 43,60 $CA | 85 147 |
| 2026-06-05 | 43,45 $CA | 151 627 |
| 2026-06-04 | 43,52 $CA | 148 576 |
| 2026-06-03 | 43,03 $CA | 110 595 |
| 2026-06-02 | 42,72 $CA | 109 720 |
| 2026-06-01 | 42,37 $CA | 262 403 |
| 2026-05-29 | 42,82 $CA | 457 304 |
| 2026-05-28 | 44,72 $CA | 114 247 |
| 2026-05-27 | 44,96 $CA | 60 900 |
| 2026-05-26 | 44,90 $CA | 195 111 |
| 2026-05-25 | 46,32 $CA | 13 858 |
| 2026-05-22 | 46,01 $CA | 174 542 |
| 2026-05-21 | 46,97 $CA | 66 483 |
| 2026-05-20 | 48,06 $CA | 48 719 |
| 2026-05-19 | 48,96 $CA | 250 443 |
| 2026-05-15 | 46,91 $CA | 152 743 |
| 2026-05-14 | 46,56 $CA | 67 238 |
| 2026-05-13 | 46,24 $CA | 139 630 |
| 2026-05-12 | 45,74 $CA | 142 966 |
| 2026-05-11 | 44,77 $CA | 100 879 |
| 2026-05-08 | 45,16 $CA | 43 853 |
| 2026-05-07 | 45,36 $CA | 103 350 |
| 2026-05-06 | 44,59 $CA | 122 613 |
| 2026-05-05 | 45,49 $CA | 71 604 |
| 2026-05-04 | 45,37 $CA | 48 960 |
| 2026-05-01 | 45,29 $CA | 126 693 |
| 2026-04-30 | 45,41 $CA | 94 275 |
| 2026-04-29 | 44,70 $CA | 48 084 |
| 2026-04-28 | 44,53 $CA | 82 724 |
| 2026-04-27 | 44,75 $CA | 51 384 |
| 2026-04-24 | 45,30 $CA | 53 355 |
| 2026-04-23 | 45,50 $CA | 37 716 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-31 | +0,06 $CA |
| 2025-08-01 | +0,06 $CA |
| 2025-05-02 | +0,06 $CA |
| 2025-02-07 | +0,05 $CA |
| 2024-11-01 | +0,05 $CA |
| 2024-07-26 | +0,05 $CA |
| 2024-04-25 | +0,05 $CA |
| 2024-02-01 | +0,05 $CA |
| 2023-12-27 | +0,71 $CA |
| 2023-11-02 | +0,05 $CA |
| 2023-08-24 | +0,05 $CA |
| 2023-05-04 | +0,05 $CA |
| 2023-02-02 | +0,04 $CA |
| 2022-10-27 | +0,04 $CA |
| 2022-07-28 | +0,04 $CA |