The Hershey Company
sp500HSY•Consumer Defensive•Confectioners
183,20 $US
-0.48%
Dernier cours
183,20 $US
2026-06-03
Variation 24h
-0.48%
-0.89 USD
Volume
1,1 M
Titres échangés
Fiabilité des données
Forte
11648 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
HSY
Paramètres globaux
Données disponibles du 17/03/1980 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
3.92%
Revenue Growth
Net Margin
7.55%
Profitability
ROE
19.05%
Return on Equity
Debt / EBITDA
2.95
Solvency
PEG Ratio
1.12
Valuation vs Growth
Rev. Growth (TTM)
10.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (24.9x)
Current: 34.1x
Focus technique
HSY
HSY
Volatilité 30j
24.64%
Écart MA50
-6.09%
Écart MA200
-5.54%
Écart ATH
-33.71%
Momentum 3M
-19.15%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.35%
Volatilité24.64%
Max Drawdown-44.51%
Momentum : HSY
Indicateur synthétique48
Neutral
Analyse Risque
VaR (95%)-2.16%
Santé DCA
92/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 183,20 $US | 1 119 748 |
| 2026-06-02 | 184,09 $US | 1 018 761 |
| 2026-06-01 | 186,40 $US | 1 869 203 |
| 2026-05-29 | 194,03 $US | 1 345 631 |
| 2026-05-28 | 197,04 $US | 1 355 523 |
| 2026-05-27 | 197,82 $US | 1 957 300 |
| 2026-05-26 | 191,12 $US | 2 114 359 |
| 2026-05-22 | 194,78 $US | 1 289 834 |
| 2026-05-21 | 190,39 $US | 1 569 305 |
| 2026-05-20 | 190,84 $US | 1 135 218 |
| 2026-05-19 | 192,80 $US | 2 024 435 |
| 2026-05-18 | 191,73 $US | 1 259 670 |
| 2026-05-15 | 186,98 $US | 1 599 539 |
| 2026-05-14 | 190,32 $US | 1 315 478 |
| 2026-05-13 | 195,67 $US | 2 705 005 |
| 2026-05-12 | 191,91 $US | 1 471 656 |
| 2026-05-11 | 189,23 $US | 1 839 833 |
| 2026-05-08 | 185,94 $US | 1 280 056 |
| 2026-05-07 | 187,06 $US | 1 262 661 |
| 2026-05-06 | 186,41 $US | 1 920 378 |
| 2026-05-05 | 184,91 $US | 1 366 505 |
| 2026-05-04 | 182,01 $US | 1 385 749 |
| 2026-05-01 | 182,34 $US | 1 516 776 |
| 2026-04-30 | 185,74 $US | 2 694 758 |
| 2026-04-29 | 189,16 $US | 2 445 629 |
| 2026-04-28 | 187,92 $US | 1 423 884 |
| 2026-04-27 | 186,49 $US | 1 850 792 |
| 2026-04-24 | 191,48 $US | 1 403 365 |
| 2026-04-23 | 192,10 $US | 1 361 585 |
| 2026-04-22 | 188,65 $US | 1 421 440 |
| 2026-04-21 | 188,71 $US | 1 258 365 |
| 2026-04-20 | 191,45 $US | 2 084 270 |
| 2026-04-17 | 192,63 $US | 1 497 138 |
| 2026-04-16 | 191,36 $US | 1 316 671 |
| 2026-04-15 | 191,89 $US | 1 757 673 |
| 2026-04-14 | 197,68 $US | 1 986 928 |
| 2026-04-13 | 197,61 $US | 1 814 841 |
| 2026-04-10 | 202,31 $US | 1 577 118 |
| 2026-04-09 | 210,84 $US | 1 489 176 |
| 2026-04-08 | 208,99 $US | 1 047 962 |
| 2026-04-07 | 206,98 $US | 1 499 920 |
| 2026-04-06 | 207,97 $US | 1 474 047 |
| 2026-04-02 | 206,19 $US | 1 686 103 |
| 2026-04-01 | 202,89 $US | 1 905 925 |
| 2026-03-31 | 207,89 $US | 2 043 329 |
| 2026-03-30 | 213,55 $US | 1 301 764 |
| 2026-03-27 | 213,73 $US | 1 239 743 |
| 2026-03-26 | 210,43 $US | 1 674 482 |
| 2026-03-25 | 217,00 $US | 924 057 |
| 2026-03-24 | 215,20 $US | 1 171 186 |
| 2026-03-23 | 215,17 $US | 1 285 170 |
| 2026-03-20 | 210,14 $US | 5 665 313 |
| 2026-03-19 | 210,58 $US | 1 603 849 |
| 2026-03-18 | 212,72 $US | 1 813 129 |
| 2026-03-17 | 217,71 $US | 911 307 |
| 2026-03-16 | 220,11 $US | 1 180 527 |
| 2026-03-13 | 217,09 $US | 893 399 |
| 2026-03-12 | 215,50 $US | 1 393 759 |
| 2026-03-11 | 217,85 $US | 1 002 029 |
| 2026-03-10 | 219,00 $US | 1 569 200 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-17 | +1,45 $US |
| 2025-11-17 | +1,37 $US |
| 2025-08-15 | +1,37 $US |
| 2025-05-16 | +1,37 $US |
| 2025-02-14 | +1,37 $US |
| 2024-11-18 | +1,37 $US |
| 2024-08-16 | +1,37 $US |
| 2024-05-16 | +1,37 $US |
| 2024-02-16 | +1,37 $US |
| 2023-11-16 | +1,19 $US |
| 2023-08-17 | +1,19 $US |
| 2023-05-18 | +1,04 $US |
| 2023-02-16 | +1,04 $US |
| 2022-11-17 | +1,04 $US |
| 2022-08-18 | +1,04 $US |
| 2022-05-19 | +0,90 $US |
| 2022-02-17 | +0,90 $US |
| 2021-11-18 | +0,90 $US |
| 2021-08-19 | +0,90 $US |
| 2021-05-20 | +0,80 $US |