Adeia Inc.
ADEA•Technology•Software - Application
31,81 $US
+1.37%
Dernier cours
31,81 $US
2026-06-18
Variation 24h
+1.37%
0.43 USD
Volume
2,4 M
Titres échangés
Fiabilité des données
Forte
5684 points (23 ans)
Évolution du cours
Lancer une simulation avec cet actif
ADEA
Paramètres globaux
Données disponibles du 13/11/2003 au 18/06/2026
Analyse Fondamentale
NewCAGR (5y)
0.34%
Revenue Growth
Net Margin
25.05%
Profitability
ROE
23.11%
Return on Equity
Debt / EBITDA
1.78
Solvency
PEG Ratio
1.51
Valuation vs Growth
Rev. Growth (TTM)
19.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (22.6x)
Current: 29.2x
Focus technique
ADEA
ADEA
Volatilité 30j
51.02%
Écart MA50
7.27%
Écart MA200
54.53%
Écart ATH
-5.41%
Momentum 3M
37.05%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR6.29%
Volatilité51.02%
Max Drawdown-34.82%
Momentum : ADEA
Indicateur synthétique52
Neutral
Analyse Risque
VaR (95%)-3.93%
Santé DCA
80/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-18 | 31,81 $US | 2 376 323 |
| 2026-06-17 | 31,38 $US | 1 401 394 |
| 2026-06-16 | 31,80 $US | 1 386 511 |
| 2026-06-15 | 32,34 $US | 1 394 964 |
| 2026-06-12 | 31,92 $US | 1 288 730 |
| 2026-06-11 | 32,62 $US | 2 103 182 |
| 2026-06-10 | 30,85 $US | 1 903 162 |
| 2026-06-09 | 30,53 $US | 3 767 258 |
| 2026-06-08 | 31,55 $US | 2 693 553 |
| 2026-06-05 | 28,98 $US | 2 980 438 |
| 2026-06-04 | 32,36 $US | 3 890 560 |
| 2026-06-03 | 32,05 $US | 3 952 134 |
| 2026-06-02 | 30,66 $US | 3 151 120 |
| 2026-06-01 | 28,61 $US | 4 087 857 |
| 2026-05-29 | 26,72 $US | 1 341 026 |
| 2026-05-28 | 27,20 $US | 1 198 303 |
| 2026-05-27 | 28,25 $US | 1 360 563 |
| 2026-05-26 | 28,25 $US | 1 857 407 |
| 2026-05-22 | 26,86 $US | 1 178 483 |
| 2026-05-21 | 26,36 $US | 1 166 317 |
| 2026-05-20 | 26,41 $US | 1 212 694 |
| 2026-05-19 | 26,42 $US | 1 704 455 |
| 2026-05-18 | 27,40 $US | 2 735 625 |
| 2026-05-15 | 29,88 $US | 1 978 450 |
| 2026-05-14 | 31,48 $US | 2 000 240 |
| 2026-05-13 | 31,72 $US | 3 717 861 |
| 2026-05-12 | 31,18 $US | 2 962 352 |
| 2026-05-11 | 31,84 $US | 5 493 225 |
| 2026-05-08 | 29,53 $US | 1 297 819 |
| 2026-05-07 | 27,42 $US | 2 304 536 |
| 2026-05-06 | 29,16 $US | 2 859 240 |
| 2026-05-05 | 27,83 $US | 4 568 466 |
| 2026-05-04 | 33,63 $US | 3 493 969 |
| 2026-05-01 | 33,00 $US | 1 949 443 |
| 2026-04-30 | 31,85 $US | 1 382 077 |
| 2026-04-29 | 30,69 $US | 1 384 791 |
| 2026-04-28 | 30,23 $US | 998 920 |
| 2026-04-27 | 30,13 $US | 876 066 |
| 2026-04-24 | 30,31 $US | 995 409 |
| 2026-04-23 | 30,13 $US | 1 157 573 |
| 2026-04-22 | 30,49 $US | 1 613 097 |
| 2026-04-21 | 29,72 $US | 1 696 402 |
| 2026-04-20 | 29,52 $US | 1 288 695 |
| 2026-04-17 | 28,93 $US | 1 119 951 |
| 2026-04-16 | 27,89 $US | 1 099 114 |
| 2026-04-15 | 26,92 $US | 711 998 |
| 2026-04-14 | 27,30 $US | 782 217 |
| 2026-04-13 | 26,74 $US | 807 410 |
| 2026-04-10 | 26,87 $US | 1 471 296 |
| 2026-04-09 | 27,06 $US | 1 326 773 |
| 2026-04-08 | 26,20 $US | 1 106 221 |
| 2026-04-07 | 25,51 $US | 915 128 |
| 2026-04-06 | 25,67 $US | 815 046 |
| 2026-04-02 | 25,07 $US | 835 647 |
| 2026-04-01 | 25,07 $US | 1 100 502 |
| 2026-03-31 | 24,03 $US | 1 570 313 |
| 2026-03-30 | 23,13 $US | 1 510 086 |
| 2026-03-27 | 24,19 $US | 1 143 226 |
| 2026-03-26 | 24,36 $US | 1 254 287 |
| 2026-03-25 | 25,22 $US | 967 820 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-05-26 | +0,05 $US |
| 2026-03-16 | +0,05 $US |
| 2025-11-24 | +0,05 $US |
| 2025-08-26 | +0,05 $US |
| 2025-05-27 | +0,05 $US |
| 2025-03-10 | +0,05 $US |
| 2024-11-27 | +0,05 $US |
| 2024-08-27 | +0,05 $US |
| 2024-05-24 | +0,05 $US |
| 2024-03-11 | +0,05 $US |
| 2023-11-24 | +0,05 $US |
| 2023-08-25 | +0,05 $US |
| 2023-05-26 | +0,05 $US |
| 2023-03-14 | +0,05 $US |
| 2022-11-29 | +0,05 $US |
| 2022-08-26 | +0,05 $US |
| 2022-05-27 | +0,05 $US |
| 2022-03-15 | +0,05 $US |
| 2021-11-26 | +0,05 $US |
| 2021-08-23 | +0,05 $US |