Logo
DCA

Dell Technologies Inc.

sp500
DELLTechnologyComputer Hardware
396,34 $US
+1.27%
Dernier cours
396,34 $US
2026-07-17
Variation 24h
+1.27%
4.96 USD
Volume
6,4 M
Titres échangés
Fiabilité des données
Forte
2492 points (10 ans)

Évolution du cours

Lancer une simulation avec cet actif

DELL

Paramètres globaux

Données disponibles du 17/08/2016 au 17/07/2026

Analyse Fondamentale

New
CAGR (5y)
3.53%
Revenue Growth
Net Margin
5.23%
Profitability
ROE
-240.32%
Return on Equity
Debt / EBITDA
2.66
Solvency
PEG Ratio
0.65
Valuation vs Growth
Rev. Growth (TTM)
87.50%
Current Trend

Historique PER (5 ans)

Historical PE
Average (22.0x)
Current: 31.4x
Focus technique
DELL
Volatilité 30j
43.78%
Écart MA50
8.48%
Écart MA200
96.86%
Écart ATH
-14.94%
Momentum 3M
101.65%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Dell Technologies Inc.

Dell Technologies Inc. designs, develops, manufactures, markets, sells, and supports various comprehensive and integrated solutions, products, and services in the Americas, Europe, the Middle East, Asia, and internationally. The company operates through Infrastructure Solutions Group (ISG) and Client Solutions Group (CSG) segments. The ISG segment provides modern and traditional storage solutions, including all-flash, purpose-built, hyper-converged infrastructure, software-defined storage, and general-purpose and AI-optimized servers. This segment also offers networking products and services comprising wide area network infrastructure, data center and edge networking switches, and cables and optics that help its business customers to transform and modernize their infrastructure and complementing its server and storage solutions; and software, peripherals, and services, including consulting and support, and deployment. The CSG segment provides notebooks, desktops, and workstations and branded peripherals that include displays, docking stations, keyboards, mice, webcam and audio devices, and third-party software and peripherals; and configuration, and extended warranties services. The company is involved in originating, collecting, and servicing customer financing arrangements and offers payment and consumption solutions and services, such utility, subscription, as-a-service, leases, and loans, as well as fixed-term leases and loans. It serves enterprises, governmental agencies and other public institutions, educational institutions, healthcare organizations, small and medium-sized businesses, and consumers. The company was formerly known as Denali Holding Inc. and changed its name to Dell Technologies Inc. in March 2013. Dell Technologies Inc. was founded in 1984 and is headquartered in Round Rock, Texas.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR42.35%
Volatilité43.78%
Max Drawdown-60.03%

Momentum : DELL

Indicateur synthétique
PEURNEUTREAVIDITÉ
49
Neutral

Analyse Risque

VaR (95%)-3.67%
Santé DCA
89/100

Historique récent (60 jours)

DateClôtureVolume
2026-07-17396,34 $US6 400 768
2026-07-16391,38 $US5 799 648
2026-07-15412,68 $US12 231 829
2026-07-14457,54 $US7 160 327
2026-07-13427,11 $US4 063 799
2026-07-10434,97 $US5 041 286
2026-07-09450,22 $US7 762 638
2026-07-08431,97 $US9 774 300
2026-07-07417,28 $US7 028 800
2026-07-06411,80 $US7 138 435
2026-07-02394,32 $US6 576 537
2026-07-01425,25 $US5 248 514
2026-06-30431,46 $US5 504 989
2026-06-29414,61 $US8 358 260
2026-06-26399,49 $US10 767 471
2026-06-25409,45 $US11 084 453
2026-06-24434,06 $US5 763 090
2026-06-23427,78 $US5 675 982
2026-06-22418,71 $US6 966 620
2026-06-18409,50 $US15 167 187
2026-06-17419,32 $US8 521 779
2026-06-16404,08 $US6 276 127
2026-06-15409,07 $US6 440 717
2026-06-12395,57 $US5 349 722
2026-06-11391,45 $US7 800 526
2026-06-10369,83 $US8 250 968
2026-06-09381,78 $US10 367 386
2026-06-08400,77 $US8 519 910
2026-06-05394,39 $US9 550 327
2026-06-04422,05 $US12 261 715
2026-06-03421,08 $US13 934 779
2026-06-02435,31 $US15 637 095
2026-06-01465,96 $US19 069 219
2026-05-29420,91 $US38 175 314
2026-05-28317,05 $US13 096 795
2026-05-27305,32 $US8 262 400
2026-05-26305,08 $US9 449 127
2026-05-22295,19 $US15 237 483
2026-05-21252,80 $US5 058 747
2026-05-20242,93 $US3 673 185
2026-05-19235,26 $US3 539 068
2026-05-18238,03 $US5 117 186
2026-05-15241,99 $US4 821 266
2026-05-14247,89 $US5 599 257
2026-05-13243,87 $US4 159 505
2026-05-12238,94 $US6 500 742
2026-05-11247,04 $US11 194 957
2026-05-08260,46 $US12 038 637
2026-05-07230,27 $US4 836 633
2026-05-06238,80 $US9 138 121
2026-05-05216,32 $US4 295 270
2026-05-04211,64 $US3 439 876
2026-05-01210,17 $US2 993 529
2026-04-30208,95 $US5 618 486
2026-04-29205,66 $US3 600 940
2026-04-28205,93 $US4 419 797
2026-04-27215,97 $US5 816 248
2026-04-24216,09 $US4 606 599
2026-04-23212,14 $US4 031 672
2026-04-22214,65 $US5 468 480

Derniers Dividendes

DateMontant
2025-10-21+0,53 $US
2025-07-22+0,53 $US
2025-04-22+0,53 $US
2025-01-22+0,45 $US
2024-10-22+0,45 $US
2024-07-23+0,45 $US
2024-04-22+0,45 $US
2024-01-22+0,37 $US
2023-10-23+0,37 $US
2023-07-24+0,37 $US
2023-04-24+0,37 $US
2023-01-24+0,33 $US
2022-10-18+0,33 $US
2022-07-19+0,33 $US
2022-04-19+0,33 $US

Actifs Relatifs