Crown Castle Inc.
sp500CCI•Real Estate•REIT - Specialty
79,17 $US
+0.56%
Dernier cours
79,17 $US
2026-07-17
Variation 24h
+0.56%
0.44 USD
Volume
2,9 M
Titres échangés
Fiabilité des données
Forte
7021 points (28 ans)
Évolution du cours
Lancer une simulation avec cet actif
CCI
Paramètres globaux
Données disponibles du 18/08/1998 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-15.17%
Revenue Growth
Net Margin
10.41%
Profitability
ROE
-27.16%
Return on Equity
Debt / EBITDA
10.75
Solvency
PEG Ratio
1.25
Valuation vs Growth
Rev. Growth (TTM)
-4.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (42.0x)
Current: 32.3x
Focus technique
CCI
CCI
Volatilité 30j
45.79%
Écart MA50
-8.06%
Écart MA200
-10.10%
Écart ATH
-62.07%
Momentum 3M
-10.75%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR6.82%
Volatilité45.79%
Max Drawdown-37.70%
Momentum : CCI
Indicateur synthétique46
Neutral
Analyse Risque
VaR (95%)-3.93%
Santé DCA
82/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 79,17 $US | 2 934 109 |
| 2026-07-16 | 78,73 $US | 3 375 204 |
| 2026-07-15 | 79,47 $US | 2 233 541 |
| 2026-07-14 | 79,05 $US | 1 884 876 |
| 2026-07-13 | 79,84 $US | 3 279 925 |
| 2026-07-10 | 79,66 $US | 4 623 680 |
| 2026-07-09 | 76,68 $US | 3 026 033 |
| 2026-07-08 | 76,90 $US | 3 647 500 |
| 2026-07-07 | 77,22 $US | 4 265 100 |
| 2026-07-06 | 74,92 $US | 2 882 291 |
| 2026-07-02 | 76,60 $US | 4 055 856 |
| 2026-07-01 | 76,53 $US | 3 474 879 |
| 2026-06-30 | 75,73 $US | 6 089 407 |
| 2026-06-29 | 78,63 $US | 4 539 266 |
| 2026-06-26 | 82,62 $US | 4 263 152 |
| 2026-06-25 | 79,53 $US | 4 120 661 |
| 2026-06-24 | 82,14 $US | 6 152 025 |
| 2026-06-23 | 84,33 $US | 2 945 142 |
| 2026-06-22 | 83,12 $US | 4 559 519 |
| 2026-06-18 | 82,05 $US | 7 307 587 |
| 2026-06-17 | 85,77 $US | 2 821 295 |
| 2026-06-16 | 88,13 $US | 2 973 416 |
| 2026-06-15 | 88,74 $US | 5 003 322 |
| 2026-06-12 | 92,16 $US | 2 577 369 |
| 2026-06-11 | 92,04 $US | 4 059 980 |
| 2026-06-10 | 93,38 $US | 4 170 791 |
| 2026-06-09 | 92,57 $US | 3 763 004 |
| 2026-06-08 | 91,79 $US | 4 094 505 |
| 2026-06-05 | 94,49 $US | 5 480 372 |
| 2026-06-04 | 93,79 $US | 5 109 864 |
| 2026-06-03 | 88,62 $US | 3 315 223 |
| 2026-06-02 | 89,92 $US | 2 547 308 |
| 2026-06-01 | 91,03 $US | 3 232 846 |
| 2026-05-29 | 91,50 $US | 2 790 202 |
| 2026-05-28 | 91,09 $US | 3 284 300 |
| 2026-05-27 | 90,87 $US | 3 012 000 |
| 2026-05-26 | 90,64 $US | 2 858 723 |
| 2026-05-22 | 91,46 $US | 2 604 452 |
| 2026-05-21 | 92,04 $US | 2 423 323 |
| 2026-05-20 | 92,64 $US | 2 660 837 |
| 2026-05-19 | 92,34 $US | 3 422 448 |
| 2026-05-18 | 89,92 $US | 3 012 440 |
| 2026-05-15 | 86,66 $US | 3 732 740 |
| 2026-05-14 | 87,31 $US | 3 610 265 |
| 2026-05-13 | 89,62 $US | 4 634 806 |
| 2026-05-12 | 91,50 $US | 3 793 534 |
| 2026-05-11 | 90,67 $US | 3 169 463 |
| 2026-05-08 | 90,57 $US | 3 392 765 |
| 2026-05-07 | 91,07 $US | 2 332 021 |
| 2026-05-06 | 90,24 $US | 1 942 277 |
| 2026-05-05 | 89,10 $US | 2 083 807 |
| 2026-05-04 | 90,18 $US | 2 641 691 |
| 2026-05-01 | 89,26 $US | 2 795 451 |
| 2026-04-30 | 88,78 $US | 3 094 390 |
| 2026-04-29 | 85,87 $US | 2 274 090 |
| 2026-04-28 | 86,17 $US | 2 818 294 |
| 2026-04-27 | 83,44 $US | 2 329 843 |
| 2026-04-24 | 86,34 $US | 2 268 294 |
| 2026-04-23 | 87,52 $US | 3 349 505 |
| 2026-04-22 | 86,01 $US | 2 919 660 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-15 | +1,06 $US |
| 2025-09-15 | +1,06 $US |
| 2025-06-13 | +1,06 $US |
| 2025-03-14 | +1,57 $US |
| 2024-12-13 | +1,57 $US |
| 2024-09-13 | +1,57 $US |
| 2024-06-14 | +1,57 $US |
| 2024-03-14 | +1,57 $US |
| 2023-12-14 | +1,57 $US |
| 2023-09-14 | +1,57 $US |
| 2023-06-14 | +1,57 $US |
| 2023-03-14 | +1,57 $US |
| 2022-12-14 | +1,57 $US |
| 2022-09-14 | +1,47 $US |
| 2022-06-14 | +1,47 $US |
| 2022-03-14 | +1,47 $US |
| 2021-12-14 | +1,47 $US |
| 2021-09-14 | +1,33 $US |
| 2021-06-11 | +1,33 $US |
| 2021-03-12 | +1,33 $US |