Crown Castle Inc.
sp500CCI•Real Estate•REIT - Specialty
89,92 $US
-1.22%
Dernier cours
89,92 $US
2026-06-02
Variation 24h
-1.22%
-1.11 USD
Volume
2,5 M
Titres échangés
Fiabilité des données
Forte
6990 points (28 ans)
Évolution du cours
Lancer une simulation avec cet actif
CCI
Paramètres globaux
Données disponibles du 18/08/1998 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
-15.17%
Revenue Growth
Net Margin
10.41%
Profitability
ROE
-27.16%
Return on Equity
Debt / EBITDA
10.75
Solvency
PEG Ratio
1.46
Valuation vs Growth
Rev. Growth (TTM)
-4.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (39.8x)
Current: 37.7x
Focus technique
CCI
CCI
Volatilité 30j
45.81%
Écart MA50
3.34%
Écart MA200
-0.31%
Écart ATH
-56.92%
Momentum 3M
-1.35%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.34%
Volatilité45.81%
Max Drawdown-36.00%
Momentum : CCI
Indicateur synthétique56
Greed
Analyse Risque
VaR (95%)-3.93%
Santé DCA
83/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 89,92 $US | 2 547 308 |
| 2026-06-01 | 91,03 $US | 3 232 846 |
| 2026-05-29 | 91,50 $US | 2 790 202 |
| 2026-05-28 | 91,09 $US | 3 284 300 |
| 2026-05-27 | 90,87 $US | 3 012 000 |
| 2026-05-26 | 90,64 $US | 2 858 723 |
| 2026-05-22 | 91,46 $US | 2 604 452 |
| 2026-05-21 | 92,04 $US | 2 423 323 |
| 2026-05-20 | 92,64 $US | 2 660 837 |
| 2026-05-19 | 92,34 $US | 3 422 448 |
| 2026-05-18 | 89,92 $US | 3 012 440 |
| 2026-05-15 | 86,66 $US | 3 732 740 |
| 2026-05-14 | 87,31 $US | 3 610 265 |
| 2026-05-13 | 89,62 $US | 4 634 806 |
| 2026-05-12 | 91,50 $US | 3 793 534 |
| 2026-05-11 | 90,67 $US | 3 169 463 |
| 2026-05-08 | 90,57 $US | 3 392 765 |
| 2026-05-07 | 91,07 $US | 2 332 021 |
| 2026-05-06 | 90,24 $US | 1 942 277 |
| 2026-05-05 | 89,10 $US | 2 083 807 |
| 2026-05-04 | 90,18 $US | 2 641 691 |
| 2026-05-01 | 89,26 $US | 2 795 451 |
| 2026-04-30 | 88,78 $US | 3 094 390 |
| 2026-04-29 | 85,87 $US | 2 274 090 |
| 2026-04-28 | 86,17 $US | 2 818 294 |
| 2026-04-27 | 83,44 $US | 2 329 843 |
| 2026-04-24 | 86,34 $US | 2 268 294 |
| 2026-04-23 | 87,52 $US | 3 349 505 |
| 2026-04-22 | 86,01 $US | 2 919 660 |
| 2026-04-21 | 84,92 $US | 3 059 523 |
| 2026-04-20 | 87,56 $US | 2 394 602 |
| 2026-04-17 | 88,71 $US | 2 564 965 |
| 2026-04-16 | 86,87 $US | 1 974 465 |
| 2026-04-15 | 85,63 $US | 2 067 241 |
| 2026-04-14 | 86,27 $US | 2 123 056 |
| 2026-04-13 | 87,08 $US | 2 338 039 |
| 2026-04-10 | 86,29 $US | 1 670 435 |
| 2026-04-09 | 86,57 $US | 3 591 210 |
| 2026-04-08 | 85,52 $US | 3 162 316 |
| 2026-04-07 | 84,91 $US | 2 171 410 |
| 2026-04-06 | 86,57 $US | 2 339 510 |
| 2026-04-02 | 84,78 $US | 6 075 072 |
| 2026-04-01 | 80,83 $US | 2 485 922 |
| 2026-03-31 | 81,31 $US | 2 273 100 |
| 2026-03-30 | 79,68 $US | 3 111 602 |
| 2026-03-27 | 78,59 $US | 1 820 939 |
| 2026-03-26 | 77,97 $US | 2 960 650 |
| 2026-03-25 | 76,96 $US | 5 063 798 |
| 2026-03-24 | 78,59 $US | 2 647 074 |
| 2026-03-23 | 81,33 $US | 2 778 743 |
| 2026-03-20 | 82,36 $US | 5 025 572 |
| 2026-03-19 | 85,07 $US | 1 364 169 |
| 2026-03-18 | 84,91 $US | 2 389 632 |
| 2026-03-17 | 87,93 $US | 1 442 154 |
| 2026-03-16 | 87,52 $US | 2 389 651 |
| 2026-03-13 | 87,47 $US | 1 722 300 |
| 2026-03-12 | 86,11 $US | 2 789 615 |
| 2026-03-11 | 87,56 $US | 2 998 976 |
| 2026-03-10 | 88,52 $US | 2 350 400 |
| 2026-03-09 | 89,73 $US | 2 207 752 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-15 | +1,06 $US |
| 2025-09-15 | +1,06 $US |
| 2025-06-13 | +1,06 $US |
| 2025-03-14 | +1,57 $US |
| 2024-12-13 | +1,57 $US |
| 2024-09-13 | +1,57 $US |
| 2024-06-14 | +1,57 $US |
| 2024-03-14 | +1,57 $US |
| 2023-12-14 | +1,57 $US |
| 2023-09-14 | +1,57 $US |
| 2023-06-14 | +1,57 $US |
| 2023-03-14 | +1,57 $US |
| 2022-12-14 | +1,57 $US |
| 2022-09-14 | +1,47 $US |
| 2022-06-14 | +1,47 $US |
| 2022-03-14 | +1,47 $US |
| 2021-12-14 | +1,47 $US |
| 2021-09-14 | +1,33 $US |
| 2021-06-11 | +1,33 $US |
| 2021-03-12 | +1,33 $US |