Logo
DCA

Akamai Technologies, Inc.

sp500
AKAMTechnologySoftware - Infrastructure
120,19 $US
+1.16%
Dernier cours
120,19 $US
2026-07-17
Variation 24h
+1.16%
1.38 USD
Volume
3,4 M
Titres échangés
Fiabilité des données
Forte
6718 points (27 ans)

Évolution du cours

Lancer une simulation avec cet actif

AKAM

Paramètres globaux

Données disponibles du 29/10/1999 au 17/07/2026

Analyse Fondamentale

New
CAGR (5y)
5.18%
Revenue Growth
Net Margin
10.74%
Profitability
ROE
9.08%
Return on Equity
Debt / EBITDA
4.23
Solvency
PEG Ratio
1.34
Valuation vs Growth
Rev. Growth (TTM)
5.80%
Current Trend

Historique PER (5 ans)

Historical PE
Average (28.2x)
Current: 38.1x
Focus technique
AKAM
Volatilité 30j
61.38%
Écart MA50
-10.48%
Écart MA200
16.57%
Écart ATH
-63.31%
Momentum 3M
25.34%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Akamai Technologies, Inc.

Akamai Technologies, Inc. engages in the provision of security, delivery, and cloud computing solutions in the United States and internationally. It offers security solutions that include web application and application programming interfaces (API) protection solutions, which protect web, API, and mobile app traffic from attacks; Bot & Abuse portfolio, which provides solutions to help customers protect against threats; full account lifecycle protections including the ability to defend against account takeover and opening abuse, adversarial bot protection, protection against credential stuffing, inventory scalping, and hoarding; and solutions designed to stop persistent scrapers from stealing content; API security, which discovers, audits, and monitors API; and microservice and application component protection that analyzes and protects application traffic that moves between application components. The company also offers cloud computing services, which include compute, storage, and cloud native and networking services; and Akamai App Platform, provides ready-to-run templates that address challenges in deploying, managing and scaling Kubernetes clusters at scale. In addition, it offers delivery solutions that include web and mobile performance solutions, which enables dynamic websites and applications, as well as global traffic management, site acceleration, application load balancing, large-scale load testing, and real-user monitoring; and media delivery solutions, including video streaming and video player services, game and software delivery, broadcast operations, authoritative domain name system, resolution, and data and analytics. Akamai Technologies, Inc. was incorporated in 1998 and is headquartered in Cambridge, Massachusetts.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR-0.71%
Volatilité61.38%
Max Drawdown-46.84%

Momentum : AKAM

Indicateur synthétique
PEURNEUTREAVIDITÉ
45
Fear

Analyse Risque

VaR (95%)-5.21%
Santé DCA
66/100

Historique récent (60 jours)

DateClôtureVolume
2026-07-17120,19 $US3 400 661
2026-07-16118,81 $US1 871 766
2026-07-15120,01 $US2 931 806
2026-07-14126,11 $US2 750 694
2026-07-13125,13 $US2 521 599
2026-07-10126,19 $US3 025 981
2026-07-09129,52 $US4 935 248
2026-07-08126,57 $US7 007 900
2026-07-07114,37 $US4 016 200
2026-07-06112,73 $US2 961 091
2026-07-02113,17 $US4 041 596
2026-07-01112,81 $US4 173 539
2026-06-30118,21 $US3 860 574
2026-06-29113,80 $US2 611 761
2026-06-26113,29 $US4 351 303
2026-06-25112,89 $US4 579 603
2026-06-24119,48 $US5 417 774
2026-06-23119,87 $US2 809 855
2026-06-22120,74 $US4 489 571
2026-06-18124,91 $US6 466 880
2026-06-17127,86 $US3 438 971
2026-06-16132,31 $US2 278 569
2026-06-15134,20 $US2 701 672
2026-06-12133,50 $US2 659 734
2026-06-11132,46 $US3 826 420
2026-06-10129,97 $US4 697 126
2026-06-09137,81 $US4 065 793
2026-06-08141,87 $US5 191 507
2026-06-05149,32 $US2 992 621
2026-06-04158,98 $US4 810 656
2026-06-03160,36 $US3 598 996
2026-06-02160,32 $US4 186 193
2026-06-01154,01 $US3 979 149
2026-05-29149,54 $US4 682 356
2026-05-28143,13 $US4 032 978
2026-05-27144,43 $US4 174 900
2026-05-26148,21 $US3 661 784
2026-05-22147,23 $US3 735 200
2026-05-21146,24 $US4 155 269
2026-05-20143,55 $US17 996 971
2026-05-19141,34 $US13 710 369
2026-05-18150,77 $US2 850 145
2026-05-15150,88 $US4 154 862
2026-05-14155,67 $US4 077 331
2026-05-13161,14 $US10 921 603
2026-05-12149,56 $US5 661 078
2026-05-11153,01 $US9 853 386
2026-05-08147,71 $US20 819 897
2026-05-07116,69 $US9 083 238
2026-05-06121,99 $US5 876 419
2026-05-05117,94 $US8 601 391
2026-05-04105,78 $US3 091 735
2026-05-01103,87 $US2 791 097
2026-04-30102,98 $US5 265 079
2026-04-2999,80 $US3 670 130
2026-04-2895,43 $US2 784 467
2026-04-2795,93 $US2 185 288
2026-04-2495,25 $US3 393 384
2026-04-2396,18 $US3 140 187
2026-04-2297,11 $US2 783 645

Actifs Relatifs