Colgate-Palmolive Company
sp500CL•Consumer Defensive•Household & Personal Products
92,98 $US
-1.16%
Dernier cours
92,98 $US
2026-07-17
Variation 24h
-1.16%
-1.09 USD
Volume
4,2 M
Titres échangés
Fiabilité des données
Forte
13415 points (53 ans)
Évolution du cours
Lancer une simulation avec cet actif
CL
Paramètres globaux
Données disponibles du 02/05/1973 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
4.29%
Revenue Growth
Net Margin
10.46%
Profitability
ROE
3948.15%
Return on Equity
Debt / EBITDA
2.16
Solvency
PEG Ratio
1.70
Valuation vs Growth
Rev. Growth (TTM)
8.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (31.6x)
Current: 36.9x
Focus technique
CL
CL
Volatilité 30j
25.34%
Écart MA50
3.08%
Écart MA200
8.92%
Écart ATH
-14.52%
Momentum 3M
8.36%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.48%
Volatilité25.34%
Max Drawdown-31.07%
Momentum : CL
Indicateur synthétique64
Greed
Analyse Risque
VaR (95%)-2.33%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 92,98 $US | 4 182 666 |
| 2026-07-16 | 94,07 $US | 2 554 705 |
| 2026-07-15 | 91,47 $US | 2 543 231 |
| 2026-07-14 | 91,03 $US | 3 755 116 |
| 2026-07-13 | 93,21 $US | 2 656 499 |
| 2026-07-10 | 92,24 $US | 2 297 999 |
| 2026-07-09 | 91,01 $US | 3 079 600 |
| 2026-07-08 | 93,04 $US | 4 178 400 |
| 2026-07-07 | 95,03 $US | 4 230 900 |
| 2026-07-06 | 93,39 $US | 5 139 008 |
| 2026-07-02 | 95,13 $US | 2 626 396 |
| 2026-07-01 | 92,76 $US | 2 931 756 |
| 2026-06-30 | 91,68 $US | 2 390 327 |
| 2026-06-29 | 92,40 $US | 3 140 858 |
| 2026-06-26 | 92,07 $US | 8 694 938 |
| 2026-06-25 | 91,06 $US | 3 057 323 |
| 2026-06-24 | 91,88 $US | 4 555 865 |
| 2026-06-23 | 91,43 $US | 3 533 662 |
| 2026-06-22 | 88,67 $US | 3 844 495 |
| 2026-06-18 | 89,48 $US | 11 117 035 |
| 2026-06-17 | 90,58 $US | 4 105 958 |
| 2026-06-16 | 90,66 $US | 6 002 035 |
| 2026-06-15 | 90,58 $US | 4 192 979 |
| 2026-06-12 | 89,45 $US | 2 851 072 |
| 2026-06-11 | 89,39 $US | 3 234 905 |
| 2026-06-10 | 89,95 $US | 4 040 287 |
| 2026-06-09 | 87,80 $US | 5 383 138 |
| 2026-06-08 | 86,07 $US | 5 598 668 |
| 2026-06-05 | 88,58 $US | 5 961 383 |
| 2026-06-04 | 85,10 $US | 3 975 454 |
| 2026-06-03 | 84,87 $US | 6 012 747 |
| 2026-06-02 | 88,27 $US | 2 770 010 |
| 2026-06-01 | 88,43 $US | 6 343 874 |
| 2026-05-29 | 90,13 $US | 2 999 013 |
| 2026-05-28 | 91,66 $US | 3 790 047 |
| 2026-05-27 | 91,29 $US | 3 768 500 |
| 2026-05-26 | 89,85 $US | 4 377 006 |
| 2026-05-22 | 90,61 $US | 2 600 261 |
| 2026-05-21 | 90,44 $US | 3 516 351 |
| 2026-05-20 | 90,35 $US | 4 910 703 |
| 2026-05-19 | 90,02 $US | 4 394 922 |
| 2026-05-18 | 89,92 $US | 3 900 135 |
| 2026-05-15 | 88,13 $US | 4 862 400 |
| 2026-05-14 | 88,84 $US | 4 600 094 |
| 2026-05-13 | 87,87 $US | 3 880 223 |
| 2026-05-12 | 87,44 $US | 3 864 896 |
| 2026-05-11 | 86,74 $US | 3 547 484 |
| 2026-05-08 | 87,55 $US | 3 462 778 |
| 2026-05-07 | 87,36 $US | 4 989 695 |
| 2026-05-06 | 88,16 $US | 4 473 901 |
| 2026-05-05 | 86,33 $US | 3 961 469 |
| 2026-05-04 | 85,37 $US | 3 499 097 |
| 2026-05-01 | 87,26 $US | 8 932 890 |
| 2026-04-30 | 85,36 $US | 7 490 959 |
| 2026-04-29 | 84,49 $US | 3 192 137 |
| 2026-04-28 | 85,67 $US | 4 512 134 |
| 2026-04-27 | 84,17 $US | 3 231 676 |
| 2026-04-24 | 84,65 $US | 5 558 931 |
| 2026-04-23 | 83,72 $US | 5 358 655 |
| 2026-04-22 | 82,35 $US | 3 360 782 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-17 | +0,52 $US |
| 2025-07-18 | +0,52 $US |
| 2025-04-17 | +0,52 $US |
| 2025-01-21 | +0,50 $US |
| 2024-10-18 | +0,50 $US |
| 2024-07-19 | +0,50 $US |
| 2024-04-19 | +0,50 $US |
| 2024-01-19 | +0,48 $US |
| 2023-10-20 | +0,48 $US |
| 2023-07-20 | +0,48 $US |
| 2023-04-20 | +0,48 $US |
| 2023-01-20 | +0,47 $US |
| 2022-10-20 | +0,47 $US |
| 2022-07-20 | +0,47 $US |
| 2022-04-20 | +0,47 $US |
| 2022-01-21 | +0,45 $US |
| 2021-10-20 | +0,45 $US |
| 2021-07-20 | +0,45 $US |
| 2021-04-20 | +0,45 $US |
| 2021-01-22 | +0,44 $US |