Automatic Data Processing, Inc.
nasdaq100sp500ADP•Technology•Software - Application
255,26 $US
-0.50%
Dernier cours
255,26 $US
2026-07-17
Variation 24h
-0.50%
-1.29 USD
Volume
2,5 M
Titres échangés
Fiabilité des données
Forte
11678 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
ADP
Paramètres globaux
Données disponibles du 17/03/1980 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
7.61%
Revenue Growth
Net Margin
19.84%
Profitability
ROE
65.93%
Return on Equity
Debt / EBITDA
1.43
Solvency
PEG Ratio
2.26
Valuation vs Growth
Rev. Growth (TTM)
7.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (29.9x)
Current: 22.6x
Focus technique
ADP
ADP
Volatilité 30j
26.15%
Écart MA50
12.47%
Écart MA200
7.45%
Écart ATH
-21.89%
Momentum 3M
27.33%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR13.19%
Volatilité26.15%
Max Drawdown-42.23%
Momentum : ADP
Indicateur synthétique67
Greed
Analyse Risque
VaR (95%)-2.34%
Santé DCA
92/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 255,26 $US | 2 501 478 |
| 2026-07-16 | 256,56 $US | 2 649 419 |
| 2026-07-15 | 247,47 $US | 1 854 097 |
| 2026-07-14 | 246,44 $US | 2 100 996 |
| 2026-07-13 | 251,05 $US | 2 329 531 |
| 2026-07-10 | 241,92 $US | 1 231 875 |
| 2026-07-09 | 241,28 $US | 1 782 235 |
| 2026-07-08 | 241,37 $US | 1 688 700 |
| 2026-07-07 | 245,60 $US | 1 735 700 |
| 2026-07-06 | 239,49 $US | 1 988 633 |
| 2026-07-02 | 242,27 $US | 2 480 450 |
| 2026-07-01 | 235,73 $US | 2 716 926 |
| 2026-06-30 | 223,95 $US | 3 374 796 |
| 2026-06-29 | 224,97 $US | 2 020 446 |
| 2026-06-26 | 223,55 $US | 5 602 369 |
| 2026-06-25 | 216,31 $US | 2 194 499 |
| 2026-06-24 | 219,85 $US | 2 616 977 |
| 2026-06-23 | 220,50 $US | 2 299 640 |
| 2026-06-22 | 214,60 $US | 2 335 165 |
| 2026-06-18 | 218,41 $US | 5 698 456 |
| 2026-06-17 | 218,76 $US | 2 743 081 |
| 2026-06-16 | 222,00 $US | 2 615 223 |
| 2026-06-15 | 223,22 $US | 2 200 386 |
| 2026-06-12 | 226,21 $US | 2 139 988 |
| 2026-06-11 | 225,77 $US | 2 747 420 |
| 2026-06-10 | 231,10 $US | 2 123 680 |
| 2026-06-09 | 231,17 $US | 1 997 542 |
| 2026-06-08 | 229,07 $US | 1 607 677 |
| 2026-06-05 | 231,95 $US | 2 979 181 |
| 2026-06-04 | 231,31 $US | 2 115 202 |
| 2026-06-03 | 227,75 $US | 2 563 924 |
| 2026-06-02 | 231,18 $US | 3 013 976 |
| 2026-06-01 | 233,74 $US | 3 388 218 |
| 2026-05-29 | 221,84 $US | 3 374 390 |
| 2026-05-28 | 219,86 $US | 1 728 198 |
| 2026-05-27 | 217,65 $US | 2 061 600 |
| 2026-05-26 | 218,35 $US | 2 145 682 |
| 2026-05-22 | 225,31 $US | 2 273 409 |
| 2026-05-21 | 220,07 $US | 2 188 857 |
| 2026-05-20 | 220,69 $US | 2 814 962 |
| 2026-05-19 | 220,44 $US | 3 435 344 |
| 2026-05-18 | 222,94 $US | 3 233 548 |
| 2026-05-15 | 214,48 $US | 2 921 677 |
| 2026-05-14 | 208,37 $US | 2 474 859 |
| 2026-05-13 | 208,63 $US | 3 095 745 |
| 2026-05-12 | 213,81 $US | 4 017 739 |
| 2026-05-11 | 211,67 $US | 2 258 741 |
| 2026-05-08 | 212,99 $US | 2 791 688 |
| 2026-05-07 | 214,09 $US | 3 431 799 |
| 2026-05-06 | 207,20 $US | 2 192 986 |
| 2026-05-05 | 210,60 $US | 1 564 797 |
| 2026-05-04 | 211,32 $US | 2 986 585 |
| 2026-05-01 | 214,21 $US | 2 564 295 |
| 2026-04-30 | 211,94 $US | 4 005 162 |
| 2026-04-29 | 215,06 $US | 4 437 987 |
| 2026-04-28 | 199,17 $US | 3 642 013 |
| 2026-04-27 | 197,23 $US | 2 637 562 |
| 2026-04-24 | 196,53 $US | 3 328 201 |
| 2026-04-23 | 198,53 $US | 4 140 117 |
| 2026-04-22 | 201,69 $US | 2 023 132 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-12 | +1,70 $US |
| 2025-09-12 | +1,54 $US |
| 2025-06-13 | +1,54 $US |
| 2025-03-14 | +1,54 $US |
| 2024-12-13 | +1,54 $US |
| 2024-09-13 | +1,40 $US |
| 2024-06-14 | +1,40 $US |
| 2024-03-07 | +1,40 $US |
| 2023-12-07 | +1,40 $US |
| 2023-09-07 | +1,25 $US |
| 2023-06-08 | +1,25 $US |
| 2023-03-09 | +1,25 $US |
| 2022-12-08 | +1,25 $US |
| 2022-09-08 | +1,04 $US |
| 2022-06-09 | +1,04 $US |
| 2022-03-10 | +1,04 $US |
| 2021-12-09 | +1,04 $US |
| 2021-09-09 | +0,93 $US |
| 2021-06-10 | +0,93 $US |
| 2021-03-11 | +0,93 $US |