Logo
DCA

Intuitive Surgical, Inc.

nasdaq100sp500
ISRGHealthcareMedical Instruments & Supplies
345,42 $US
-14.15%
Dernier cours
345,42 $US
2026-07-17
Variation 24h
-14.15%
-56.91 USD
Volume
12 M
Titres échangés
Fiabilité des données
Forte
6559 points (26 ans)

Évolution du cours

Lancer une simulation avec cet actif

ISRG

Paramètres globaux

Données disponibles du 16/06/2000 au 17/07/2026

Analyse Fondamentale

New
CAGR (5y)
17.38%
Revenue Growth
Net Margin
0.00%
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
-
Solvency
PEG Ratio
2.23
Valuation vs Growth
Rev. Growth (TTM)
23.00%
Current Trend

Historique PER (5 ans)

Historical PE
Average (73.4x)
Current: 51.8x
Focus technique
ISRG
Volatilité 30j
47.51%
Écart MA50
-17.16%
Écart MA200
-29.01%
Écart ATH
-43.42%
Momentum 3M
-26.38%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Intuitive Surgical, Inc.

Intuitive Surgical, Inc. develops, manufactures, and markets products that enable physicians and healthcare providers to enhance the quality of and access to minimally invasive care in the United States and internationally. It offers the da Vinci Surgical System that enables surgical procedures using a minimally invasive approach; and Ion endoluminal system, which extends its commercial offerings beyond surgery into diagnostic endoluminal procedures enabling minimally invasive biopsies in the lung. The company also provides a suite of stapling, energy, and core instrumentation for its multi-port da Vinci surgical systems; progressive learning pathways to support the use of its technology; infrastructure of customer service and support specialists, a complement of services to its customers, including installation, repair, maintenance, 24/7 technical support, and proactive system health monitoring; and integrated digital capabilities providing connected offerings, streamlining performance for hospitals with program-enhancing insights. It sells its products through direct sales organizations, such as capital and clinical sales teams. Intuitive Surgical, Inc. was incorporated in 1995 and is headquartered in Sunnyvale, California.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR21.82%
Volatilité47.51%
Max Drawdown-43.42%

Momentum : ISRG

Indicateur synthétique
PEURNEUTREAVIDITÉ
28
Fear

Analyse Risque

VaR (95%)-3.93%
Santé DCA
85/100

Historique récent (60 jours)

DateClôtureVolume
2026-07-17345,42 $US11 547 187
2026-07-16402,33 $US5 340 654
2026-07-15388,97 $US4 138 053
2026-07-14379,50 $US5 668 144
2026-07-13407,12 $US1 800 072
2026-07-10406,78 $US1 807 369
2026-07-09411,55 $US1 952 118
2026-07-08415,10 $US1 614 800
2026-07-07427,30 $US2 490 100
2026-07-06432,83 $US3 261 086
2026-07-02426,01 $US3 116 033
2026-07-01402,38 $US1 739 481
2026-06-30397,68 $US2 522 074
2026-06-29405,97 $US2 240 653
2026-06-26404,70 $US3 370 282
2026-06-25399,69 $US2 724 095
2026-06-24401,83 $US2 334 044
2026-06-23403,18 $US2 663 554
2026-06-22402,95 $US2 672 749
2026-06-18406,78 $US3 892 243
2026-06-17402,18 $US2 221 565
2026-06-16417,07 $US1 782 922
2026-06-15416,55 $US2 453 991
2026-06-12411,06 $US1 728 040
2026-06-11412,90 $US1 988 609
2026-06-10412,02 $US1 994 988
2026-06-09426,61 $US2 170 330
2026-06-08418,61 $US2 178 116
2026-06-05422,06 $US2 745 418
2026-06-04418,82 $US2 333 010
2026-06-03407,29 $US2 631 489
2026-06-02402,30 $US3 369 444
2026-06-01412,26 $US3 005 791
2026-05-29424,64 $US2 119 526
2026-05-28423,63 $US2 153 316
2026-05-27418,55 $US3 122 600
2026-05-26436,64 $US1 634 615
2026-05-22438,10 $US2 000 166
2026-05-21439,80 $US1 847 601
2026-05-20449,03 $US1 736 547
2026-05-19441,58 $US2 439 066
2026-05-18439,92 $US1 997 464
2026-05-15421,12 $US2 371 823
2026-05-14428,06 $US2 143 019
2026-05-13432,27 $US1 973 913
2026-05-12431,87 $US2 333 050
2026-05-11420,06 $US4 024 651
2026-05-08450,06 $US2 390 980
2026-05-07453,49 $US1 527 098
2026-05-06451,73 $US1 971 757
2026-05-05451,38 $US2 673 941
2026-05-04452,35 $US1 794 799
2026-05-01457,78 $US1 459 674
2026-04-30457,61 $US1 415 183
2026-04-29453,83 $US2 055 142
2026-04-28466,64 $US1 682 914
2026-04-27470,99 $US2 027 247
2026-04-24482,22 $US2 649 923
2026-04-23478,82 $US2 885 368
2026-04-22483,62 $US4 434 430

Actifs Relatifs