The Cooper Companies, Inc.
sp500COO•Healthcare•Medical Instruments & Supplies
71,71 $US
-1.90%
Dernier cours
71,71 $US
2026-07-17
Variation 24h
-1.90%
-1.39 USD
Volume
1,6 M
Titres échangés
Fiabilité des données
Forte
10957 points (44 ans)
Évolution du cours
Lancer une simulation avec cet actif
COO
Paramètres globaux
Données disponibles du 21/01/1983 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
7.34%
Revenue Growth
Net Margin
9.16%
Profitability
ROE
4.55%
Return on Equity
Debt / EBITDA
2.40
Solvency
PEG Ratio
0.70
Valuation vs Growth
Rev. Growth (TTM)
7.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (48.3x)
Current: 62.9x
Focus technique
COO
COO
Volatilité 30j
52.89%
Écart MA50
8.93%
Écart MA200
-1.73%
Écart ATH
-37.09%
Momentum 3M
2.36%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR5.21%
Volatilité52.89%
Max Drawdown-46.97%
Momentum : COO
Indicateur synthétique54
Neutral
Analyse Risque
VaR (95%)-4.32%
Santé DCA
73/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 71,71 $US | 1 645 586 |
| 2026-07-16 | 73,10 $US | 1 844 565 |
| 2026-07-15 | 70,60 $US | 1 888 397 |
| 2026-07-14 | 68,51 $US | 1 886 999 |
| 2026-07-13 | 71,32 $US | 1 688 847 |
| 2026-07-10 | 70,70 $US | 1 315 682 |
| 2026-07-09 | 71,02 $US | 2 244 395 |
| 2026-07-08 | 69,61 $US | 3 099 500 |
| 2026-07-07 | 71,89 $US | 2 180 400 |
| 2026-07-06 | 72,61 $US | 2 415 697 |
| 2026-07-02 | 74,20 $US | 2 962 099 |
| 2026-07-01 | 71,95 $US | 4 517 775 |
| 2026-06-30 | 71,71 $US | 3 570 140 |
| 2026-06-29 | 71,39 $US | 2 746 094 |
| 2026-06-26 | 71,02 $US | 3 213 250 |
| 2026-06-25 | 70,64 $US | 2 464 476 |
| 2026-06-24 | 68,83 $US | 2 557 890 |
| 2026-06-23 | 66,15 $US | 2 547 586 |
| 2026-06-22 | 65,42 $US | 2 936 479 |
| 2026-06-18 | 65,91 $US | 3 523 050 |
| 2026-06-17 | 65,05 $US | 3 837 197 |
| 2026-06-16 | 67,35 $US | 2 455 177 |
| 2026-06-15 | 67,76 $US | 2 450 912 |
| 2026-06-12 | 67,88 $US | 1 908 343 |
| 2026-06-11 | 67,51 $US | 3 157 566 |
| 2026-06-10 | 67,69 $US | 2 972 064 |
| 2026-06-09 | 68,62 $US | 4 309 274 |
| 2026-06-08 | 66,79 $US | 6 932 527 |
| 2026-06-05 | 67,34 $US | 9 084 331 |
| 2026-06-04 | 62,02 $US | 3 724 689 |
| 2026-06-03 | 60,34 $US | 3 763 711 |
| 2026-06-02 | 59,49 $US | 4 147 078 |
| 2026-06-01 | 60,19 $US | 4 131 421 |
| 2026-05-29 | 61,21 $US | 4 371 129 |
| 2026-05-28 | 61,04 $US | 2 118 760 |
| 2026-05-27 | 60,80 $US | 2 032 900 |
| 2026-05-26 | 62,03 $US | 1 394 143 |
| 2026-05-22 | 62,55 $US | 1 511 846 |
| 2026-05-21 | 62,85 $US | 2 211 670 |
| 2026-05-20 | 61,75 $US | 3 649 715 |
| 2026-05-19 | 61,45 $US | 1 684 292 |
| 2026-05-18 | 60,94 $US | 2 689 927 |
| 2026-05-15 | 59,61 $US | 2 081 274 |
| 2026-05-14 | 60,38 $US | 2 076 552 |
| 2026-05-13 | 59,47 $US | 2 176 704 |
| 2026-05-12 | 59,95 $US | 2 618 941 |
| 2026-05-11 | 58,98 $US | 1 668 185 |
| 2026-05-08 | 60,00 $US | 2 127 486 |
| 2026-05-07 | 61,11 $US | 1 954 925 |
| 2026-05-06 | 61,12 $US | 2 822 936 |
| 2026-05-05 | 61,25 $US | 2 503 242 |
| 2026-05-04 | 61,52 $US | 1 534 193 |
| 2026-05-01 | 62,36 $US | 1 981 129 |
| 2026-04-30 | 62,90 $US | 2 365 683 |
| 2026-04-29 | 61,34 $US | 2 404 884 |
| 2026-04-28 | 63,09 $US | 2 445 892 |
| 2026-04-27 | 64,34 $US | 1 978 653 |
| 2026-04-24 | 64,42 $US | 2 157 056 |
| 2026-04-23 | 64,95 $US | 2 576 632 |
| 2026-04-22 | 66,92 $US | 2 196 482 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2023-07-26 | +0,01 $US |
| 2023-01-20 | +0,01 $US |
| 2022-07-26 | +0,01 $US |
| 2022-01-20 | +0,01 $US |
| 2021-07-26 | +0,01 $US |
| 2021-01-21 | +0,01 $US |
| 2020-07-22 | +0,01 $US |
| 2020-01-22 | +0,01 $US |
| 2019-07-22 | +0,01 $US |
| 2019-01-18 | +0,01 $US |
| 2018-07-20 | +0,01 $US |
| 2018-01-22 | +0,01 $US |
| 2017-07-19 | +0,01 $US |
| 2017-01-19 | +0,01 $US |
| 2016-07-20 | +0,01 $US |
| 2016-01-20 | +0,01 $US |
| 2015-07-22 | +0,01 $US |
| 2015-01-21 | +0,01 $US |
| 2014-07-22 | +0,01 $US |
| 2014-01-22 | +0,01 $US |