Boardwalk Real Estate Investment Trust
BEI-UN.TO•Real Estate•REIT - Residential
63,55 $CA
-0.34%
Dernier cours
63,55 $CA
2026-06-03
Variation 24h
-0.34%
-0.22 CAD
Volume
60 k
Titres échangés
Fiabilité des données
Forte
7660 points (30 ans)
Évolution du cours
Lancer une simulation avec cet actif
BEI-UN.TO
Paramètres globaux
Données disponibles du 03/04/1996 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
8.76%
Revenue Growth
Net Margin
30.83%
Profitability
ROE
4.00%
Return on Equity
Debt / EBITDA
11.37
Solvency
PEG Ratio
1.41
Valuation vs Growth
Rev. Growth (TTM)
0.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (7.1x)
Current: 69.6x
Focus technique
BEI-UN.TO
BEI-UN.TO
Volatilité 30j
29.52%
Écart MA50
-2.47%
Écart MA200
-4.09%
Écart ATH
-30.42%
Momentum 3M
-3.05%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.57%
Volatilité29.52%
Max Drawdown-33.95%
Momentum : BEI-UN.TO
Indicateur synthétique54
Neutral
Analyse Risque
VaR (95%)-2.49%
Santé DCA
94/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 63,55 $CA | 59 888 |
| 2026-06-02 | 63,77 $CA | 99 978 |
| 2026-06-01 | 63,88 $CA | 105 842 |
| 2026-05-29 | 64,09 $CA | 244 307 |
| 2026-05-28 | 63,95 $CA | 201 120 |
| 2026-05-27 | 64,75 $CA | 163 626 |
| 2026-05-26 | 64,70 $CA | 87 900 |
| 2026-05-25 | 64,91 $CA | 38 579 |
| 2026-05-22 | 64,72 $CA | 109 961 |
| 2026-05-21 | 64,65 $CA | 122 389 |
| 2026-05-20 | 64,27 $CA | 90 033 |
| 2026-05-19 | 63,42 $CA | 121 159 |
| 2026-05-15 | 63,36 $CA | 111 926 |
| 2026-05-14 | 63,39 $CA | 81 588 |
| 2026-05-13 | 63,04 $CA | 171 320 |
| 2026-05-12 | 63,55 $CA | 110 489 |
| 2026-05-11 | 64,41 $CA | 110 519 |
| 2026-05-08 | 64,91 $CA | 230 229 |
| 2026-05-07 | 66,07 $CA | 167 532 |
| 2026-05-06 | 65,40 $CA | 274 681 |
| 2026-05-05 | 67,43 $CA | 123 690 |
| 2026-05-04 | 66,59 $CA | 99 041 |
| 2026-05-01 | 67,37 $CA | 151 875 |
| 2026-04-30 | 67,88 $CA | 180 497 |
| 2026-04-29 | 67,41 $CA | 150 467 |
| 2026-04-28 | 67,77 $CA | 108 208 |
| 2026-04-27 | 67,50 $CA | 107 674 |
| 2026-04-24 | 67,44 $CA | 81 393 |
| 2026-04-23 | 67,19 $CA | 94 392 |
| 2026-04-22 | 66,35 $CA | 92 120 |
| 2026-04-21 | 67,40 $CA | 237 211 |
| 2026-04-20 | 67,84 $CA | 205 748 |
| 2026-04-17 | 68,22 $CA | 159 835 |
| 2026-04-16 | 67,05 $CA | 212 777 |
| 2026-04-15 | 66,44 $CA | 192 502 |
| 2026-04-14 | 65,50 $CA | 148 600 |
| 2026-04-13 | 65,77 $CA | 143 785 |
| 2026-04-10 | 65,00 $CA | 123 024 |
| 2026-04-09 | 65,03 $CA | 122 138 |
| 2026-04-08 | 65,31 $CA | 172 508 |
| 2026-04-07 | 65,01 $CA | 165 307 |
| 2026-04-06 | 65,01 $CA | 58 931 |
| 2026-04-02 | 64,70 $CA | 85 254 |
| 2026-04-01 | 64,00 $CA | 86 209 |
| 2026-03-31 | 62,95 $CA | 106 792 |
| 2026-03-30 | 62,48 $CA | 140 554 |
| 2026-03-27 | 62,26 $CA | 97 034 |
| 2026-03-26 | 63,15 $CA | 106 745 |
| 2026-03-25 | 63,83 $CA | 172 849 |
| 2026-03-24 | 63,34 $CA | 84 701 |
| 2026-03-23 | 63,28 $CA | 100 633 |
| 2026-03-20 | 62,41 $CA | 298 438 |
| 2026-03-19 | 63,01 $CA | 211 771 |
| 2026-03-18 | 64,57 $CA | 106 974 |
| 2026-03-17 | 64,90 $CA | 128 475 |
| 2026-03-16 | 65,03 $CA | 103 304 |
| 2026-03-13 | 63,98 $CA | 88 731 |
| 2026-03-12 | 64,36 $CA | 219 990 |
| 2026-03-11 | 63,86 $CA | 126 471 |
| 2026-03-10 | 64,53 $CA | 153 241 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-05-29 | +0,15 $CA |
| 2026-04-30 | +0,15 $CA |
| 2026-03-31 | +0,15 $CA |
| 2026-02-27 | +0,14 $CA |
| 2026-01-30 | +0,14 $CA |
| 2025-12-31 | +1,56 $CA |
| 2025-11-28 | +0,14 $CA |
| 2025-10-31 | +0,14 $CA |
| 2025-09-29 | +0,14 $CA |
| 2025-08-29 | +0,14 $CA |
| 2025-07-31 | +0,14 $CA |
| 2025-06-30 | +0,14 $CA |
| 2025-05-30 | +0,14 $CA |
| 2025-04-30 | +0,14 $CA |
| 2025-03-31 | +0,14 $CA |
| 2025-02-28 | +0,12 $CA |
| 2025-01-31 | +0,12 $CA |
| 2024-12-31 | +0,12 $CA |
| 2024-11-29 | +0,12 $CA |
| 2024-10-31 | +0,12 $CA |