CDW Corporation
nasdaq100sp500CDW•Technology•Information Technology Services
139,72 $US
-0.89%
Dernier cours
139,72 $US
2026-06-02
Variation 24h
-0.89%
-1.26 USD
Volume
2,3 M
Titres échangés
Fiabilité des données
Forte
3252 points (13 ans)
Évolution du cours
Lancer une simulation avec cet actif
CDW
Paramètres globaux
Données disponibles du 27/06/2013 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
-1.89%
Revenue Growth
Net Margin
4.76%
Profitability
ROE
40.93%
Return on Equity
Debt / EBITDA
2.97
Solvency
PEG Ratio
1.33
Valuation vs Growth
Rev. Growth (TTM)
9.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (23.1x)
Current: 12.7x
Focus technique
CDW
CDW
Volatilité 30j
29.74%
Écart MA50
14.20%
Écart MA200
0.91%
Écart ATH
-45.82%
Momentum 3M
11.89%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR17.03%
Volatilité29.74%
Max Drawdown-61.49%
Momentum : CDW
Indicateur synthétique55
Greed
Analyse Risque
VaR (95%)-2.79%
Santé DCA
83/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 139,72 $US | 2 336 703 |
| 2026-06-01 | 140,98 $US | 3 234 203 |
| 2026-05-29 | 125,45 $US | 4 426 403 |
| 2026-05-28 | 116,16 $US | 1 685 567 |
| 2026-05-27 | 114,19 $US | 1 863 400 |
| 2026-05-26 | 108,59 $US | 1 025 737 |
| 2026-05-22 | 110,82 $US | 1 501 377 |
| 2026-05-21 | 106,88 $US | 1 514 537 |
| 2026-05-20 | 106,21 $US | 1 674 593 |
| 2026-05-19 | 104,35 $US | 1 777 089 |
| 2026-05-18 | 104,04 $US | 1 475 221 |
| 2026-05-15 | 102,07 $US | 2 195 626 |
| 2026-05-14 | 102,16 $US | 2 741 937 |
| 2026-05-13 | 100,40 $US | 2 589 748 |
| 2026-05-12 | 99,30 $US | 4 054 244 |
| 2026-05-11 | 102,54 $US | 3 162 196 |
| 2026-05-08 | 104,79 $US | 2 583 090 |
| 2026-05-07 | 110,20 $US | 4 016 117 |
| 2026-05-06 | 109,00 $US | 5 846 467 |
| 2026-05-05 | 136,80 $US | 2 105 153 |
| 2026-05-04 | 135,30 $US | 2 951 718 |
| 2026-05-01 | 136,03 $US | 991 196 |
| 2026-04-30 | 136,91 $US | 950 301 |
| 2026-04-29 | 135,56 $US | 1 392 885 |
| 2026-04-28 | 132,92 $US | 575 848 |
| 2026-04-27 | 133,11 $US | 836 171 |
| 2026-04-24 | 135,32 $US | 1 091 014 |
| 2026-04-23 | 136,47 $US | 2 479 047 |
| 2026-04-22 | 142,44 $US | 1 548 219 |
| 2026-04-21 | 141,41 $US | 1 714 135 |
| 2026-04-20 | 136,85 $US | 1 097 402 |
| 2026-04-17 | 133,96 $US | 1 011 264 |
| 2026-04-16 | 133,31 $US | 1 477 745 |
| 2026-04-15 | 129,56 $US | 1 015 326 |
| 2026-04-14 | 130,04 $US | 986 815 |
| 2026-04-13 | 131,89 $US | 1 737 156 |
| 2026-04-10 | 125,53 $US | 1 420 258 |
| 2026-04-09 | 126,75 $US | 1 427 980 |
| 2026-04-08 | 126,73 $US | 1 690 422 |
| 2026-04-07 | 123,69 $US | 1 358 158 |
| 2026-04-06 | 123,47 $US | 1 072 671 |
| 2026-04-02 | 122,01 $US | 934 551 |
| 2026-04-01 | 121,40 $US | 2 502 154 |
| 2026-03-31 | 121,02 $US | 1 209 839 |
| 2026-03-30 | 118,51 $US | 1 241 559 |
| 2026-03-27 | 118,17 $US | 1 448 373 |
| 2026-03-26 | 121,18 $US | 1 462 748 |
| 2026-03-25 | 121,30 $US | 1 499 046 |
| 2026-03-24 | 121,90 $US | 1 237 841 |
| 2026-03-23 | 120,16 $US | 1 521 643 |
| 2026-03-20 | 120,27 $US | 4 757 023 |
| 2026-03-19 | 119,65 $US | 1 454 350 |
| 2026-03-18 | 117,59 $US | 1 363 889 |
| 2026-03-17 | 117,44 $US | 959 148 |
| 2026-03-16 | 118,20 $US | 1 239 552 |
| 2026-03-13 | 116,16 $US | 1 434 003 |
| 2026-03-12 | 113,48 $US | 2 094 503 |
| 2026-03-11 | 118,91 $US | 980 525 |
| 2026-03-10 | 118,65 $US | 1 121 600 |
| 2026-03-09 | 120,74 $US | 1 306 302 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-25 | +0,63 $US |
| 2025-11-25 | +0,63 $US |
| 2025-08-25 | +0,63 $US |
| 2025-05-23 | +0,63 $US |
| 2025-02-25 | +0,63 $US |
| 2024-11-25 | +0,63 $US |
| 2024-08-26 | +0,62 $US |
| 2024-05-23 | +0,62 $US |
| 2024-02-23 | +0,62 $US |
| 2023-11-22 | +0,62 $US |
| 2023-08-24 | +0,59 $US |
| 2023-05-24 | +0,59 $US |
| 2023-02-23 | +0,59 $US |
| 2022-11-23 | +0,59 $US |
| 2022-08-24 | +0,50 $US |
| 2022-05-24 | +0,50 $US |
| 2022-02-24 | +0,50 $US |
| 2021-11-23 | +0,50 $US |
| 2021-08-24 | +0,40 $US |
| 2021-05-24 | +0,40 $US |