CDW Corporation
nasdaq100sp500CDW•Technology•Information Technology Services
133,24 $US
-0.82%
Dernier cours
133,24 $US
2026-07-17
Variation 24h
-0.82%
-1.10 USD
Volume
1,9 M
Titres échangés
Fiabilité des données
Forte
3283 points (13 ans)
Évolution du cours
Lancer une simulation avec cet actif
CDW
Paramètres globaux
Données disponibles du 27/06/2013 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-1.89%
Revenue Growth
Net Margin
4.76%
Profitability
ROE
40.93%
Return on Equity
Debt / EBITDA
2.97
Solvency
PEG Ratio
1.33
Valuation vs Growth
Rev. Growth (TTM)
9.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (22.8x)
Current: 15.6x
Focus technique
CDW
CDW
Volatilité 30j
29.92%
Écart MA50
6.28%
Écart MA200
-0.34%
Écart ATH
-48.33%
Momentum 3M
-0.54%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR16.43%
Volatilité29.92%
Max Drawdown-61.49%
Momentum : CDW
Indicateur synthétique45
Neutral
Analyse Risque
VaR (95%)-2.85%
Santé DCA
83/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 133,24 $US | 1 948 599 |
| 2026-07-16 | 134,34 $US | 3 332 308 |
| 2026-07-15 | 130,86 $US | 1 976 251 |
| 2026-07-14 | 139,38 $US | 1 693 069 |
| 2026-07-13 | 144,35 $US | 2 300 495 |
| 2026-07-10 | 144,39 $US | 1 127 961 |
| 2026-07-09 | 140,21 $US | 2 861 837 |
| 2026-07-08 | 137,72 $US | 1 745 300 |
| 2026-07-07 | 139,23 $US | 1 735 900 |
| 2026-07-06 | 134,19 $US | 1 548 434 |
| 2026-07-02 | 133,37 $US | 1 077 619 |
| 2026-07-01 | 138,41 $US | 1 709 935 |
| 2026-06-30 | 140,64 $US | 2 006 330 |
| 2026-06-29 | 139,82 $US | 1 905 493 |
| 2026-06-26 | 133,30 $US | 2 626 892 |
| 2026-06-25 | 128,02 $US | 1 176 118 |
| 2026-06-24 | 130,22 $US | 2 113 697 |
| 2026-06-23 | 130,06 $US | 2 356 794 |
| 2026-06-22 | 123,57 $US | 1 674 409 |
| 2026-06-18 | 128,37 $US | 3 463 101 |
| 2026-06-17 | 126,70 $US | 1 717 032 |
| 2026-06-16 | 130,09 $US | 1 332 881 |
| 2026-06-15 | 131,30 $US | 2 741 481 |
| 2026-06-12 | 132,19 $US | 2 582 632 |
| 2026-06-11 | 129,13 $US | 1 672 729 |
| 2026-06-10 | 129,30 $US | 1 013 610 |
| 2026-06-09 | 133,33 $US | 1 355 216 |
| 2026-06-08 | 134,81 $US | 1 889 640 |
| 2026-06-05 | 133,04 $US | 1 546 714 |
| 2026-06-04 | 139,45 $US | 2 278 200 |
| 2026-06-03 | 137,30 $US | 2 541 120 |
| 2026-06-02 | 139,72 $US | 2 336 703 |
| 2026-06-01 | 140,98 $US | 3 234 203 |
| 2026-05-29 | 125,45 $US | 4 426 403 |
| 2026-05-28 | 116,16 $US | 1 685 567 |
| 2026-05-27 | 114,19 $US | 1 863 400 |
| 2026-05-26 | 108,59 $US | 1 025 737 |
| 2026-05-22 | 110,82 $US | 1 501 377 |
| 2026-05-21 | 106,88 $US | 1 514 537 |
| 2026-05-20 | 106,21 $US | 1 674 593 |
| 2026-05-19 | 104,35 $US | 1 777 089 |
| 2026-05-18 | 104,04 $US | 1 475 221 |
| 2026-05-15 | 102,07 $US | 2 195 626 |
| 2026-05-14 | 102,16 $US | 2 741 937 |
| 2026-05-13 | 100,40 $US | 2 589 748 |
| 2026-05-12 | 99,30 $US | 4 054 244 |
| 2026-05-11 | 102,54 $US | 3 162 196 |
| 2026-05-08 | 104,79 $US | 2 583 090 |
| 2026-05-07 | 110,20 $US | 4 016 117 |
| 2026-05-06 | 109,00 $US | 5 846 467 |
| 2026-05-05 | 136,80 $US | 2 105 153 |
| 2026-05-04 | 135,30 $US | 2 951 718 |
| 2026-05-01 | 136,03 $US | 991 196 |
| 2026-04-30 | 136,91 $US | 950 301 |
| 2026-04-29 | 135,56 $US | 1 392 885 |
| 2026-04-28 | 132,92 $US | 575 848 |
| 2026-04-27 | 133,11 $US | 836 171 |
| 2026-04-24 | 135,32 $US | 1 091 014 |
| 2026-04-23 | 136,47 $US | 2 479 047 |
| 2026-04-22 | 142,44 $US | 1 548 219 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-25 | +0,63 $US |
| 2025-11-25 | +0,63 $US |
| 2025-08-25 | +0,63 $US |
| 2025-05-23 | +0,63 $US |
| 2025-02-25 | +0,63 $US |
| 2024-11-25 | +0,63 $US |
| 2024-08-26 | +0,62 $US |
| 2024-05-23 | +0,62 $US |
| 2024-02-23 | +0,62 $US |
| 2023-11-22 | +0,62 $US |
| 2023-08-24 | +0,59 $US |
| 2023-05-24 | +0,59 $US |
| 2023-02-23 | +0,59 $US |
| 2022-11-23 | +0,59 $US |
| 2022-08-24 | +0,50 $US |
| 2022-05-24 | +0,50 $US |
| 2022-02-24 | +0,50 $US |
| 2021-11-23 | +0,50 $US |
| 2021-08-24 | +0,40 $US |
| 2021-05-24 | +0,40 $US |