Thermo Fisher Scientific Inc.
sp500TMO•Healthcare•Diagnostics & Research
532,48 $US
-1.97%
Dernier cours
532,48 $US
2026-07-17
Variation 24h
-1.97%
-10.71 USD
Volume
1,1 M
Titres échangés
Fiabilité des données
Forte
11678 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
TMO
Paramètres globaux
Données disponibles du 17/03/1980 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-0.27%
Revenue Growth
Net Margin
15.05%
Profitability
ROE
12.55%
Return on Equity
Debt / EBITDA
3.42
Solvency
PEG Ratio
1.73
Valuation vs Growth
Rev. Growth (TTM)
6.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (31.8x)
Current: 28.7x
Focus technique
TMO
TMO
Volatilité 30j
31.70%
Écart MA50
9.98%
Écart MA200
0.61%
Écart ATH
-20.20%
Momentum 3M
1.12%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.73%
Volatilité31.70%
Max Drawdown-37.48%
Momentum : TMO
Indicateur synthétique58
Greed
Analyse Risque
VaR (95%)-2.91%
Santé DCA
92/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 532,48 $US | 1 137 808 |
| 2026-07-16 | 543,19 $US | 1 895 505 |
| 2026-07-15 | 535,29 $US | 1 675 971 |
| 2026-07-14 | 534,07 $US | 1 732 638 |
| 2026-07-13 | 528,51 $US | 1 167 322 |
| 2026-07-10 | 527,05 $US | 1 232 959 |
| 2026-07-09 | 524,71 $US | 972 045 |
| 2026-07-08 | 510,13 $US | 2 021 600 |
| 2026-07-07 | 516,62 $US | 1 366 600 |
| 2026-07-06 | 517,60 $US | 1 813 479 |
| 2026-07-02 | 523,44 $US | 2 317 111 |
| 2026-07-01 | 513,33 $US | 1 627 328 |
| 2026-06-30 | 501,36 $US | 2 421 363 |
| 2026-06-29 | 506,42 $US | 1 461 746 |
| 2026-06-26 | 513,03 $US | 4 559 558 |
| 2026-06-25 | 505,75 $US | 2 275 842 |
| 2026-06-24 | 492,20 $US | 1 547 433 |
| 2026-06-23 | 469,35 $US | 1 227 659 |
| 2026-06-22 | 464,01 $US | 1 521 773 |
| 2026-06-18 | 464,61 $US | 3 310 761 |
| 2026-06-17 | 461,69 $US | 1 266 622 |
| 2026-06-16 | 472,63 $US | 952 583 |
| 2026-06-15 | 473,72 $US | 1 100 423 |
| 2026-06-12 | 469,34 $US | 1 306 284 |
| 2026-06-11 | 475,66 $US | 1 772 340 |
| 2026-06-10 | 482,04 $US | 1 477 695 |
| 2026-06-09 | 494,07 $US | 1 903 773 |
| 2026-06-08 | 469,63 $US | 1 918 236 |
| 2026-06-05 | 472,80 $US | 1 244 342 |
| 2026-06-04 | 482,03 $US | 2 146 641 |
| 2026-06-03 | 473,95 $US | 1 498 404 |
| 2026-06-02 | 482,08 $US | 1 718 953 |
| 2026-06-01 | 494,04 $US | 3 132 139 |
| 2026-05-29 | 492,51 $US | 3 078 300 |
| 2026-05-28 | 487,22 $US | 4 371 314 |
| 2026-05-27 | 456,21 $US | 2 958 600 |
| 2026-05-26 | 448,18 $US | 1 936 754 |
| 2026-05-22 | 448,28 $US | 1 408 703 |
| 2026-05-21 | 449,37 $US | 2 009 605 |
| 2026-05-20 | 451,79 $US | 2 419 009 |
| 2026-05-19 | 447,81 $US | 2 717 227 |
| 2026-05-18 | 442,00 $US | 1 554 565 |
| 2026-05-15 | 438,34 $US | 2 037 672 |
| 2026-05-14 | 448,21 $US | 2 085 403 |
| 2026-05-13 | 446,03 $US | 2 485 523 |
| 2026-05-12 | 459,30 $US | 2 788 145 |
| 2026-05-11 | 452,60 $US | 3 952 796 |
| 2026-05-08 | 465,00 $US | 3 892 381 |
| 2026-05-07 | 474,46 $US | 2 463 368 |
| 2026-05-06 | 472,95 $US | 1 861 333 |
| 2026-05-05 | 466,76 $US | 1 611 682 |
| 2026-05-04 | 462,60 $US | 1 472 214 |
| 2026-05-01 | 469,21 $US | 1 425 299 |
| 2026-04-30 | 478,96 $US | 1 587 103 |
| 2026-04-29 | 466,26 $US | 1 356 270 |
| 2026-04-28 | 470,22 $US | 1 686 204 |
| 2026-04-27 | 468,04 $US | 2 279 928 |
| 2026-04-24 | 469,71 $US | 2 410 515 |
| 2026-04-23 | 466,70 $US | 5 356 794 |
| 2026-04-22 | 513,98 $US | 1 800 601 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-15 | +0,43 $US |
| 2025-09-15 | +0,43 $US |
| 2025-06-13 | +0,43 $US |
| 2025-03-14 | +0,43 $US |
| 2024-12-13 | +0,39 $US |
| 2024-09-13 | +0,39 $US |
| 2024-06-14 | +0,39 $US |
| 2024-03-14 | +0,39 $US |
| 2023-12-14 | +0,35 $US |
| 2023-09-14 | +0,35 $US |
| 2023-06-14 | +0,35 $US |
| 2023-03-14 | +0,35 $US |
| 2022-12-14 | +0,30 $US |
| 2022-09-14 | +0,30 $US |
| 2022-06-14 | +0,30 $US |
| 2022-03-15 | +0,30 $US |
| 2021-12-14 | +0,26 $US |
| 2021-09-14 | +0,26 $US |
| 2021-06-14 | +0,26 $US |
| 2021-03-15 | +0,26 $US |