Cal-Maine Foods, Inc.
CALM•Consumer Defensive•Farm Products
75,35 $US
+1.10%
Dernier cours
75,35 $US
2026-06-03
Variation 24h
+1.10%
0.82 USD
Volume
559 k
Titres échangés
Fiabilité des données
Forte
7414 points (29 ans)
Évolution du cours
Lancer une simulation avec cet actif
CALM
Paramètres globaux
Données disponibles du 12/12/1996 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
33.84%
Revenue Growth
Net Margin
28.63%
Profitability
ROE
47.65%
Return on Equity
Debt / EBITDA
-
Solvency
PEG Ratio
2.20
Valuation vs Growth
Rev. Growth (TTM)
-53.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (10.5x)
Current: 5.4x
Focus technique
CALM
CALM
Volatilité 30j
42.95%
Écart MA50
-2.09%
Écart MA200
-13.16%
Écart ATH
-36.77%
Momentum 3M
-15.67%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR13.75%
Volatilité42.95%
Max Drawdown-39.21%
Momentum : CALM
Indicateur synthétique42
Fear
Analyse Risque
VaR (95%)-3.85%
Santé DCA
86/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 75,35 $US | 559 428 |
| 2026-06-02 | 74,53 $US | 630 787 |
| 2026-06-01 | 75,14 $US | 684 352 |
| 2026-05-29 | 74,72 $US | 974 537 |
| 2026-05-28 | 76,49 $US | 550 896 |
| 2026-05-27 | 76,03 $US | 770 600 |
| 2026-05-26 | 76,00 $US | 591 420 |
| 2026-05-22 | 77,01 $US | 682 407 |
| 2026-05-21 | 76,92 $US | 597 251 |
| 2026-05-20 | 78,26 $US | 534 075 |
| 2026-05-19 | 78,57 $US | 820 905 |
| 2026-05-18 | 77,61 $US | 640 605 |
| 2026-05-15 | 76,88 $US | 1 051 191 |
| 2026-05-14 | 78,01 $US | 684 263 |
| 2026-05-13 | 79,51 $US | 1 216 082 |
| 2026-05-12 | 78,88 $US | 1 388 255 |
| 2026-05-11 | 75,45 $US | 780 103 |
| 2026-05-08 | 76,09 $US | 560 010 |
| 2026-05-07 | 75,74 $US | 623 529 |
| 2026-05-06 | 76,05 $US | 563 950 |
| 2026-05-05 | 76,87 $US | 503 368 |
| 2026-05-04 | 74,75 $US | 625 297 |
| 2026-05-01 | 76,25 $US | 549 207 |
| 2026-04-30 | 77,26 $US | 638 742 |
| 2026-04-29 | 75,07 $US | 708 740 |
| 2026-04-28 | 77,28 $US | 581 946 |
| 2026-04-27 | 77,78 $US | 567 079 |
| 2026-04-24 | 76,24 $US | 469 550 |
| 2026-04-23 | 76,18 $US | 426 142 |
| 2026-04-22 | 76,96 $US | 556 816 |
| 2026-04-21 | 77,02 $US | 681 707 |
| 2026-04-20 | 75,12 $US | 985 890 |
| 2026-04-17 | 76,60 $US | 711 259 |
| 2026-04-16 | 76,31 $US | 727 796 |
| 2026-04-15 | 75,02 $US | 564 901 |
| 2026-04-14 | 75,56 $US | 692 130 |
| 2026-04-13 | 75,97 $US | 1 140 343 |
| 2026-04-10 | 75,83 $US | 758 194 |
| 2026-04-09 | 77,72 $US | 865 782 |
| 2026-04-08 | 77,07 $US | 940 008 |
| 2026-04-07 | 77,24 $US | 750 928 |
| 2026-04-06 | 78,97 $US | 1 026 872 |
| 2026-04-02 | 78,10 $US | 1 939 719 |
| 2026-04-01 | 83,36 $US | 2 486 729 |
| 2026-03-31 | 79,15 $US | 1 254 539 |
| 2026-03-30 | 78,66 $US | 1 048 378 |
| 2026-03-27 | 77,12 $US | 791 110 |
| 2026-03-26 | 78,70 $US | 673 750 |
| 2026-03-25 | 78,11 $US | 792 760 |
| 2026-03-24 | 78,60 $US | 805 068 |
| 2026-03-23 | 77,07 $US | 905 307 |
| 2026-03-20 | 78,35 $US | 2 601 824 |
| 2026-03-19 | 81,26 $US | 846 975 |
| 2026-03-18 | 83,71 $US | 824 225 |
| 2026-03-17 | 86,62 $US | 938 542 |
| 2026-03-16 | 87,77 $US | 879 648 |
| 2026-03-13 | 87,85 $US | 547 818 |
| 2026-03-12 | 89,14 $US | 885 637 |
| 2026-03-11 | 88,18 $US | 743 211 |
| 2026-03-10 | 87,12 $US | 436 500 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-29 | +1,37 $US |
| 2025-08-04 | +2,35 $US |
| 2025-04-30 | +3,46 $US |
| 2025-01-29 | +1,49 $US |
| 2024-10-30 | +1,02 $US |
| 2024-08-05 | +0,77 $US |
| 2024-04-30 | +1,00 $US |
| 2024-01-30 | +0,12 $US |
| 2023-10-31 | +0,01 $US |
| 2023-08-04 | +0,76 $US |
| 2023-04-25 | +2,20 $US |
| 2023-01-24 | +1,35 $US |
| 2022-10-25 | +0,85 $US |
| 2022-07-29 | +0,75 $US |
| 2022-04-26 | +0,13 $US |
| 2021-04-27 | +0,03 $US |
| 2019-04-30 | +0,27 $US |
| 2019-01-29 | +0,15 $US |
| 2018-10-30 | +0,09 $US |
| 2018-08-03 | +0,35 $US |