NXP Semiconductors N.V.
nasdaq100sp500NXPI•Technology•Semiconductors
266,53 $US
-1.53%
Dernier cours
266,53 $US
2026-07-17
Variation 24h
-1.53%
-4.13 USD
Volume
2,9 M
Titres échangés
Fiabilité des données
Forte
4010 points (16 ans)
Évolution du cours
Lancer une simulation avec cet actif
NXPI
Paramètres globaux
Données disponibles du 06/08/2010 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-2.42%
Revenue Growth
Net Margin
16.47%
Profitability
ROE
20.10%
Return on Equity
Debt / EBITDA
3.09
Solvency
PEG Ratio
0.70
Valuation vs Growth
Rev. Growth (TTM)
12.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (22.5x)
Current: 26.1x
Focus technique
NXPI
NXPI
Volatilité 30j
42.84%
Écart MA50
-10.55%
Écart MA200
11.28%
Écart ATH
-19.88%
Momentum 3M
23.38%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR20.34%
Volatilité42.84%
Max Drawdown-47.21%
Momentum : NXPI
Indicateur synthétique45
Neutral
Analyse Risque
VaR (95%)-4.08%
Santé DCA
85/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 266,53 $US | 2 897 825 |
| 2026-07-16 | 270,66 $US | 3 523 004 |
| 2026-07-15 | 279,01 $US | 3 638 905 |
| 2026-07-14 | 283,87 $US | 2 835 043 |
| 2026-07-13 | 278,39 $US | 4 520 640 |
| 2026-07-10 | 292,26 $US | 1 718 781 |
| 2026-07-09 | 290,54 $US | 3 548 683 |
| 2026-07-08 | 283,81 $US | 3 736 900 |
| 2026-07-07 | 273,15 $US | 4 508 700 |
| 2026-07-06 | 280,51 $US | 2 804 613 |
| 2026-07-02 | 273,36 $US | 5 448 989 |
| 2026-07-01 | 279,18 $US | 4 483 128 |
| 2026-06-30 | 281,03 $US | 4 513 501 |
| 2026-06-29 | 278,37 $US | 3 664 441 |
| 2026-06-26 | 277,02 $US | 6 948 833 |
| 2026-06-25 | 298,64 $US | 3 382 236 |
| 2026-06-24 | 294,06 $US | 3 584 025 |
| 2026-06-23 | 299,94 $US | 6 165 635 |
| 2026-06-22 | 323,24 $US | 4 053 942 |
| 2026-06-18 | 313,27 $US | 7 096 756 |
| 2026-06-17 | 298,20 $US | 2 517 383 |
| 2026-06-16 | 302,89 $US | 4 262 853 |
| 2026-06-15 | 315,88 $US | 3 504 864 |
| 2026-06-12 | 304,86 $US | 1 951 703 |
| 2026-06-11 | 302,55 $US | 4 774 020 |
| 2026-06-10 | 285,56 $US | 4 282 826 |
| 2026-06-09 | 297,41 $US | 4 626 763 |
| 2026-06-08 | 301,14 $US | 5 606 715 |
| 2026-06-05 | 295,96 $US | 7 895 765 |
| 2026-06-04 | 322,22 $US | 3 247 081 |
| 2026-06-03 | 321,88 $US | 2 820 092 |
| 2026-06-02 | 323,62 $US | 3 692 637 |
| 2026-06-01 | 311,38 $US | 2 861 402 |
| 2026-05-29 | 321,35 $US | 3 074 050 |
| 2026-05-28 | 330,28 $US | 3 214 872 |
| 2026-05-27 | 329,24 $US | 3 805 600 |
| 2026-05-26 | 332,67 $US | 4 384 441 |
| 2026-05-22 | 316,47 $US | 2 894 452 |
| 2026-05-21 | 299,38 $US | 3 475 241 |
| 2026-05-20 | 310,15 $US | 4 116 405 |
| 2026-05-19 | 294,28 $US | 2 903 336 |
| 2026-05-18 | 291,68 $US | 3 356 465 |
| 2026-05-15 | 291,50 $US | 3 389 317 |
| 2026-05-14 | 294,17 $US | 2 171 074 |
| 2026-05-13 | 298,41 $US | 3 245 720 |
| 2026-05-12 | 294,23 $US | 4 788 563 |
| 2026-05-11 | 305,99 $US | 4 973 129 |
| 2026-05-08 | 294,75 $US | 6 908 436 |
| 2026-05-07 | 290,22 $US | 4 953 582 |
| 2026-05-06 | 303,55 $US | 4 483 725 |
| 2026-05-05 | 292,35 $US | 3 943 734 |
| 2026-05-04 | 290,76 $US | 2 662 368 |
| 2026-05-01 | 295,24 $US | 2 829 500 |
| 2026-04-30 | 293,59 $US | 4 814 339 |
| 2026-04-29 | 289,25 $US | 10 368 214 |
| 2026-04-28 | 230,39 $US | 4 099 533 |
| 2026-04-27 | 236,87 $US | 4 009 576 |
| 2026-04-24 | 244,04 $US | 3 549 409 |
| 2026-04-23 | 241,16 $US | 4 575 293 |
| 2026-04-22 | 225,75 $US | 2 547 755 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-10 | +1,01 $US |
| 2025-09-17 | +1,01 $US |
| 2025-06-25 | +1,01 $US |
| 2025-03-19 | +1,01 $US |
| 2024-12-05 | +1,01 $US |
| 2024-09-12 | +1,01 $US |
| 2024-06-13 | +1,01 $US |
| 2024-03-20 | +1,01 $US |
| 2023-12-12 | +1,01 $US |
| 2023-09-12 | +1,01 $US |
| 2023-06-13 | +1,01 $US |
| 2023-03-14 | +1,01 $US |
| 2022-12-14 | +0,85 $US |
| 2022-09-14 | +0,85 $US |
| 2022-06-14 | +0,85 $US |
| 2022-03-14 | +0,85 $US |
| 2021-12-14 | +0,56 $US |
| 2021-09-14 | +0,56 $US |
| 2021-06-14 | +0,56 $US |
| 2021-03-12 | +0,56 $US |