ResMed Inc.
sp500RMD•Healthcare•Medical Instruments & Supplies
182,82 $US
-1.94%
Dernier cours
182,82 $US
2026-06-02
Variation 24h
-1.94%
-3.62 USD
Volume
1,4 M
Titres échangés
Fiabilité des données
Forte
7801 points (31 ans)
Évolution du cours
Lancer une simulation avec cet actif
RMD
Paramètres globaux
Données disponibles du 02/06/1995 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
12.88%
Revenue Growth
Net Margin
27.22%
Profitability
ROE
23.47%
Return on Equity
Debt / EBITDA
0.44
Solvency
PEG Ratio
1.32
Valuation vs Growth
Rev. Growth (TTM)
10.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (43.7x)
Current: 19.8x
Focus technique
RMD
RMD
Volatilité 30j
40.12%
Écart MA50
-14.91%
Écart MA200
-26.29%
Écart ATH
-38.52%
Momentum 3M
-29.43%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR19.85%
Volatilité40.12%
Max Drawdown-40.25%
Momentum : RMD
Indicateur synthétique33
Fear
Analyse Risque
VaR (95%)-3.51%
Santé DCA
90/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 182,82 $US | 1 411 855 |
| 2026-06-01 | 186,44 $US | 2 438 986 |
| 2026-05-29 | 190,57 $US | 3 525 799 |
| 2026-05-28 | 203,42 $US | 1 262 356 |
| 2026-05-27 | 206,10 $US | 1 305 700 |
| 2026-05-26 | 207,98 $US | 996 277 |
| 2026-05-22 | 208,05 $US | 912 685 |
| 2026-05-21 | 208,98 $US | 744 496 |
| 2026-05-20 | 209,86 $US | 1 374 266 |
| 2026-05-19 | 207,78 $US | 983 544 |
| 2026-05-18 | 204,15 $US | 832 715 |
| 2026-05-15 | 201,88 $US | 1 405 628 |
| 2026-05-14 | 202,46 $US | 716 464 |
| 2026-05-13 | 202,37 $US | 693 723 |
| 2026-05-12 | 203,79 $US | 1 112 005 |
| 2026-05-11 | 198,76 $US | 1 805 441 |
| 2026-05-08 | 206,76 $US | 775 771 |
| 2026-05-07 | 206,89 $US | 999 919 |
| 2026-05-06 | 209,64 $US | 1 169 060 |
| 2026-05-05 | 207,88 $US | 1 569 621 |
| 2026-05-04 | 209,43 $US | 2 012 013 |
| 2026-05-01 | 205,02 $US | 2 826 146 |
| 2026-04-30 | 213,81 $US | 1 456 689 |
| 2026-04-29 | 211,93 $US | 1 301 315 |
| 2026-04-28 | 217,14 $US | 1 096 003 |
| 2026-04-27 | 222,02 $US | 1 044 114 |
| 2026-04-24 | 219,85 $US | 583 441 |
| 2026-04-23 | 219,51 $US | 775 624 |
| 2026-04-22 | 222,04 $US | 629 557 |
| 2026-04-21 | 221,22 $US | 820 821 |
| 2026-04-20 | 226,14 $US | 752 885 |
| 2026-04-17 | 228,12 $US | 776 728 |
| 2026-04-16 | 224,72 $US | 1 093 507 |
| 2026-04-15 | 228,80 $US | 899 815 |
| 2026-04-14 | 230,69 $US | 437 034 |
| 2026-04-13 | 230,26 $US | 464 329 |
| 2026-04-10 | 228,87 $US | 414 993 |
| 2026-04-09 | 227,98 $US | 841 893 |
| 2026-04-08 | 230,70 $US | 884 445 |
| 2026-04-07 | 226,05 $US | 649 567 |
| 2026-04-06 | 224,93 $US | 598 921 |
| 2026-04-02 | 224,09 $US | 444 377 |
| 2026-04-01 | 222,85 $US | 817 931 |
| 2026-03-31 | 224,48 $US | 652 846 |
| 2026-03-30 | 220,03 $US | 505 688 |
| 2026-03-27 | 220,47 $US | 545 841 |
| 2026-03-26 | 222,50 $US | 1 036 318 |
| 2026-03-25 | 226,31 $US | 1 538 670 |
| 2026-03-24 | 228,19 $US | 1 000 692 |
| 2026-03-23 | 227,97 $US | 685 022 |
| 2026-03-20 | 225,99 $US | 625 275 |
| 2026-03-19 | 227,41 $US | 519 855 |
| 2026-03-18 | 227,88 $US | 897 161 |
| 2026-03-17 | 233,50 $US | 648 674 |
| 2026-03-16 | 230,61 $US | 955 767 |
| 2026-03-13 | 230,84 $US | 1 002 505 |
| 2026-03-12 | 232,41 $US | 1 047 649 |
| 2026-03-11 | 240,15 $US | 898 816 |
| 2026-03-10 | 247,11 $US | 932 000 |
| 2026-03-09 | 252,93 $US | 910 316 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-12 | +0,60 $US |
| 2025-11-13 | +0,60 $US |
| 2025-08-14 | +0,60 $US |
| 2025-05-08 | +0,53 $US |
| 2025-02-13 | +0,53 $US |
| 2024-11-07 | +0,53 $US |
| 2024-08-15 | +0,53 $US |
| 2024-05-08 | +0,48 $US |
| 2024-02-07 | +0,48 $US |
| 2023-11-08 | +0,48 $US |
| 2023-08-16 | +0,48 $US |
| 2023-05-10 | +0,44 $US |
| 2023-02-08 | +0,44 $US |
| 2022-11-09 | +0,44 $US |
| 2022-08-17 | +0,44 $US |
| 2022-05-11 | +0,42 $US |
| 2022-02-09 | +0,42 $US |
| 2021-11-09 | +0,42 $US |
| 2021-08-18 | +0,42 $US |
| 2021-05-12 | +0,39 $US |