Bruker Corporation
BRKR•Healthcare•Medical Devices
58,23 $US
-1.72%
Dernier cours
58,23 $US
2026-07-17
Variation 24h
-1.72%
-1.02 USD
Volume
2,3 M
Titres échangés
Fiabilité des données
Forte
6525 points (26 ans)
Évolution du cours
Lancer une simulation avec cet actif
BRKR
Paramètres globaux
Données disponibles du 04/08/2000 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
10.73%
Revenue Growth
Net Margin
-0.25%
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
6.75
Solvency
PEG Ratio
1.52
Valuation vs Growth
Rev. Growth (TTM)
2.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (38.2x)
Focus technique
BRKR
BRKR
Volatilité 30j
55.52%
Écart MA50
7.77%
Écart MA200
30.91%
Écart ATH
-38.23%
Momentum 3M
43.07%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR3.64%
Volatilité55.52%
Max Drawdown-68.87%
Momentum : BRKR
Indicateur synthétique54
Neutral
Analyse Risque
VaR (95%)-4.84%
Santé DCA
60/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 58,23 $US | 2 325 639 |
| 2026-07-16 | 59,25 $US | 1 556 749 |
| 2026-07-15 | 58,66 $US | 1 901 508 |
| 2026-07-14 | 59,83 $US | 1 335 332 |
| 2026-07-13 | 58,97 $US | 1 752 296 |
| 2026-07-10 | 60,06 $US | 1 110 611 |
| 2026-07-09 | 60,58 $US | 1 569 884 |
| 2026-07-08 | 57,21 $US | 1 652 100 |
| 2026-07-07 | 58,25 $US | 2 331 500 |
| 2026-07-06 | 61,34 $US | 2 432 798 |
| 2026-07-02 | 61,64 $US | 3 640 706 |
| 2026-07-01 | 60,64 $US | 2 756 044 |
| 2026-06-30 | 60,18 $US | 1 924 846 |
| 2026-06-29 | 59,71 $US | 1 833 515 |
| 2026-06-26 | 60,91 $US | 2 093 326 |
| 2026-06-25 | 60,89 $US | 2 794 106 |
| 2026-06-24 | 58,44 $US | 1 827 584 |
| 2026-06-23 | 55,11 $US | 2 144 034 |
| 2026-06-22 | 56,53 $US | 2 446 037 |
| 2026-06-18 | 57,23 $US | 1 979 262 |
| 2026-06-17 | 54,73 $US | 1 774 899 |
| 2026-06-16 | 55,80 $US | 1 683 736 |
| 2026-06-15 | 56,63 $US | 3 378 770 |
| 2026-06-12 | 54,23 $US | 2 246 916 |
| 2026-06-11 | 55,18 $US | 2 193 572 |
| 2026-06-10 | 54,92 $US | 1 341 174 |
| 2026-06-09 | 57,24 $US | 2 117 667 |
| 2026-06-08 | 56,26 $US | 2 717 930 |
| 2026-06-05 | 56,39 $US | 3 554 568 |
| 2026-06-04 | 59,97 $US | 4 864 421 |
| 2026-06-03 | 62,70 $US | 4 374 828 |
| 2026-06-02 | 57,31 $US | 2 490 348 |
| 2026-06-01 | 58,44 $US | 4 104 046 |
| 2026-05-29 | 58,89 $US | 5 349 714 |
| 2026-05-28 | 54,39 $US | 4 792 767 |
| 2026-05-27 | 48,62 $US | 2 503 900 |
| 2026-05-26 | 46,92 $US | 1 767 861 |
| 2026-05-22 | 45,69 $US | 1 506 393 |
| 2026-05-21 | 44,98 $US | 1 624 672 |
| 2026-05-20 | 44,26 $US | 1 843 416 |
| 2026-05-19 | 42,59 $US | 2 196 725 |
| 2026-05-18 | 42,75 $US | 2 016 033 |
| 2026-05-15 | 42,88 $US | 2 776 574 |
| 2026-05-14 | 44,16 $US | 1 707 240 |
| 2026-05-13 | 43,85 $US | 5 976 232 |
| 2026-05-12 | 44,73 $US | 1 917 006 |
| 2026-05-11 | 43,27 $US | 2 762 029 |
| 2026-05-08 | 44,16 $US | 2 634 299 |
| 2026-05-07 | 43,73 $US | 2 815 512 |
| 2026-05-06 | 42,30 $US | 3 144 914 |
| 2026-05-05 | 38,01 $US | 2 522 706 |
| 2026-05-04 | 36,39 $US | 1 289 502 |
| 2026-05-01 | 36,79 $US | 1 361 850 |
| 2026-04-30 | 36,71 $US | 1 950 159 |
| 2026-04-29 | 34,29 $US | 3 165 353 |
| 2026-04-28 | 36,26 $US | 943 858 |
| 2026-04-27 | 36,53 $US | 1 576 770 |
| 2026-04-24 | 36,55 $US | 1 352 104 |
| 2026-04-23 | 36,22 $US | 3 159 527 |
| 2026-04-22 | 39,67 $US | 1 427 759 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-08 | +0,05 $US |
| 2025-09-23 | +0,05 $US |
| 2025-06-16 | +0,05 $US |
| 2025-03-17 | +0,05 $US |
| 2024-12-02 | +0,05 $US |
| 2024-08-30 | +0,05 $US |
| 2024-06-03 | +0,05 $US |
| 2024-02-29 | +0,05 $US |
| 2023-11-30 | +0,05 $US |
| 2023-08-31 | +0,05 $US |
| 2023-05-31 | +0,05 $US |
| 2023-02-28 | +0,05 $US |
| 2022-11-30 | +0,05 $US |
| 2022-08-31 | +0,05 $US |
| 2022-05-31 | +0,05 $US |
| 2022-02-28 | +0,05 $US |
| 2021-11-30 | +0,04 $US |
| 2021-08-31 | +0,04 $US |
| 2021-05-28 | +0,04 $US |
| 2021-03-04 | +0,04 $US |