Elevance Health, Inc.
sp500ELV•Healthcare•Healthcare Plans
389,03 $US
-3.38%
Dernier cours
389,03 $US
2026-06-02
Variation 24h
-3.38%
-13.63 USD
Volume
899 k
Titres échangés
Fiabilité des données
Forte
6186 points (25 ans)
Évolution du cours
Lancer une simulation avec cet actif
ELV
Paramètres globaux
Données disponibles du 30/10/2001 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
8.34%
Revenue Growth
Net Margin
2.84%
Profitability
ROE
12.90%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.44
Valuation vs Growth
Rev. Growth (TTM)
2.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (17.0x)
Current: 15.8x
Focus technique
ELV
ELV
Volatilité 30j
31.15%
Écart MA50
11.47%
Écart MA200
15.87%
Écart ATH
-30.81%
Momentum 3M
33.48%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.75%
Volatilité31.15%
Max Drawdown-51.15%
Momentum : ELV
Indicateur synthétique58
Greed
Analyse Risque
VaR (95%)-2.73%
Santé DCA
85/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 389,03 $US | 899 006 |
| 2026-06-01 | 402,66 $US | 1 590 053 |
| 2026-05-29 | 393,19 $US | 1 275 811 |
| 2026-05-28 | 392,75 $US | 886 748 |
| 2026-05-27 | 391,47 $US | 1 337 600 |
| 2026-05-26 | 387,85 $US | 1 512 769 |
| 2026-05-22 | 394,69 $US | 582 827 |
| 2026-05-21 | 389,82 $US | 768 662 |
| 2026-05-20 | 396,21 $US | 980 060 |
| 2026-05-19 | 402,27 $US | 1 274 840 |
| 2026-05-18 | 394,07 $US | 1 326 190 |
| 2026-05-15 | 392,68 $US | 1 972 657 |
| 2026-05-14 | 396,71 $US | 1 254 680 |
| 2026-05-13 | 399,64 $US | 3 155 637 |
| 2026-05-12 | 393,30 $US | 2 362 989 |
| 2026-05-11 | 381,75 $US | 1 947 408 |
| 2026-05-08 | 378,07 $US | 1 272 361 |
| 2026-05-07 | 372,92 $US | 1 144 990 |
| 2026-05-06 | 374,71 $US | 1 177 402 |
| 2026-05-05 | 369,07 $US | 1 358 653 |
| 2026-05-04 | 371,90 $US | 697 166 |
| 2026-05-01 | 372,68 $US | 571 987 |
| 2026-04-30 | 376,42 $US | 1 715 835 |
| 2026-04-29 | 376,63 $US | 2 515 511 |
| 2026-04-28 | 362,74 $US | 1 228 184 |
| 2026-04-27 | 356,13 $US | 2 334 852 |
| 2026-04-24 | 344,76 $US | 1 248 541 |
| 2026-04-23 | 346,29 $US | 2 778 194 |
| 2026-04-22 | 328,20 $US | 2 625 192 |
| 2026-04-21 | 328,11 $US | 2 093 203 |
| 2026-04-20 | 319,36 $US | 1 264 503 |
| 2026-04-17 | 323,05 $US | 1 090 207 |
| 2026-04-16 | 315,82 $US | 1 346 119 |
| 2026-04-15 | 311,18 $US | 824 564 |
| 2026-04-14 | 313,35 $US | 1 189 322 |
| 2026-04-13 | 316,07 $US | 1 661 840 |
| 2026-04-10 | 311,53 $US | 1 050 211 |
| 2026-04-09 | 316,87 $US | 691 311 |
| 2026-04-08 | 318,23 $US | 1 108 833 |
| 2026-04-07 | 311,83 $US | 1 639 116 |
| 2026-04-06 | 302,61 $US | 1 944 764 |
| 2026-04-02 | 300,74 $US | 984 808 |
| 2026-04-01 | 298,50 $US | 1 269 745 |
| 2026-03-31 | 292,75 $US | 987 418 |
| 2026-03-30 | 284,79 $US | 1 038 323 |
| 2026-03-27 | 286,39 $US | 1 063 631 |
| 2026-03-26 | 294,25 $US | 721 698 |
| 2026-03-25 | 296,09 $US | 1 244 160 |
| 2026-03-24 | 290,33 $US | 1 202 933 |
| 2026-03-23 | 289,24 $US | 1 348 774 |
| 2026-03-20 | 291,48 $US | 2 242 002 |
| 2026-03-19 | 291,15 $US | 1 129 286 |
| 2026-03-18 | 294,95 $US | 1 262 898 |
| 2026-03-17 | 295,75 $US | 1 614 431 |
| 2026-03-16 | 292,07 $US | 1 837 412 |
| 2026-03-13 | 291,63 $US | 2 004 938 |
| 2026-03-12 | 287,89 $US | 2 313 473 |
| 2026-03-11 | 289,79 $US | 2 080 768 |
| 2026-03-10 | 282,68 $US | 2 914 000 |
| 2026-03-09 | 280,74 $US | 2 756 499 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-10 | +1,72 $US |
| 2025-12-05 | +1,71 $US |
| 2025-09-10 | +1,71 $US |
| 2025-06-10 | +1,71 $US |
| 2025-03-10 | +1,71 $US |
| 2024-12-05 | +1,63 $US |
| 2024-09-10 | +1,63 $US |
| 2024-06-10 | +1,63 $US |
| 2024-03-07 | +1,63 $US |
| 2023-12-05 | +1,48 $US |
| 2023-09-07 | +1,48 $US |
| 2023-06-08 | +1,48 $US |
| 2023-03-09 | +1,48 $US |
| 2022-12-02 | +1,28 $US |
| 2022-09-08 | +1,28 $US |
| 2022-06-09 | +1,28 $US |
| 2022-03-09 | +1,28 $US |
| 2021-12-02 | +1,13 $US |
| 2021-09-09 | +1,13 $US |
| 2021-06-09 | +1,13 $US |