Logo
DCA

Merck & Co., Inc.

sp500
MRKHealthcareDrug Manufacturers - General
115,65 $US
+0.42%
Dernier cours
115,65 $US
2026-06-02
Variation 24h
+0.42%
0.48 USD
Volume
8,2 M
Titres échangés
Fiabilité des données
Forte
16212 points (64 ans)

Évolution du cours

Lancer une simulation avec cet actif

MRK

Paramètres globaux

Données disponibles du 02/01/1962 au 02/06/2026

Analyse Fondamentale

New
CAGR (5y)
3.12%
Revenue Growth
Net Margin
28.08%
Profitability
ROE
34.70%
Return on Equity
Debt / EBITDA
1.75
Solvency
PEG Ratio
3.34
Valuation vs Growth
Rev. Growth (TTM)
4.90%
Current Trend

Historique PER (5 ans)

Historical PE
Average (15.9x)
Current: 31.5x
Focus technique
MRK
Volatilité 30j
24.99%
Écart MA50
-0.38%
Écart MA200
11.84%
Écart ATH
-13.02%
Momentum 3M
-3.85%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Merck & Co., Inc.

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR9.23%
Volatilité24.99%
Max Drawdown-44.74%

Momentum : MRK

Indicateur synthétique
PEURNEUTREAVIDITÉ
61
Greed

Analyse Risque

VaR (95%)-2.28%
Santé DCA
90/100

Historique récent (60 jours)

DateClôtureVolume
2026-06-02115,65 $US8 218 573
2026-06-01115,17 $US9 324 203
2026-05-29118,72 $US6 324 863
2026-05-28119,89 $US8 889 220
2026-05-27120,24 $US7 162 300
2026-05-26119,72 $US7 980 768
2026-05-22122,41 $US12 239 197
2026-05-21115,88 $US7 303 119
2026-05-20113,00 $US5 247 108
2026-05-19114,24 $US5 209 075
2026-05-18112,56 $US7 879 963
2026-05-15111,38 $US9 969 519
2026-05-14113,41 $US3 605 960
2026-05-13113,45 $US8 097 036
2026-05-12112,37 $US9 108 775
2026-05-11111,28 $US7 558 654
2026-05-08111,38 $US5 703 264
2026-05-07112,30 $US4 384 150
2026-05-06113,56 $US7 254 292
2026-05-05113,15 $US5 963 285
2026-05-04113,11 $US5 671 247
2026-05-01112,16 $US11 912 373
2026-04-30109,18 $US12 280 557
2026-04-29110,95 $US9 762 707
2026-04-28110,03 $US7 146 473
2026-04-27110,23 $US9 028 387
2026-04-24111,90 $US5 154 385
2026-04-23114,62 $US5 333 077
2026-04-22112,89 $US7 961 429
2026-04-21112,56 $US10 462 556
2026-04-20117,10 $US5 767 032
2026-04-17119,07 $US16 170 587
2026-04-16115,46 $US11 381 697
2026-04-15117,90 $US7 687 332
2026-04-14119,96 $US8 363 323
2026-04-13120,15 $US4 727 706
2026-04-10121,42 $US6 591 599
2026-04-09122,68 $US6 415 523
2026-04-08123,18 $US7 343 366
2026-04-07119,28 $US11 298 981
2026-04-06120,85 $US4 890 221
2026-04-02120,87 $US6 255 145
2026-04-01120,84 $US4 641 638
2026-03-31120,29 $US7 287 340
2026-03-30118,10 $US8 267 225
2026-03-27119,63 $US8 320 381
2026-03-26118,93 $US6 480 614
2026-03-25119,37 $US10 184 772
2026-03-24116,37 $US4 771 675
2026-03-23115,68 $US6 391 503
2026-03-20114,18 $US10 340 802
2026-03-19114,20 $US6 353 344
2026-03-18114,50 $US5 167 979
2026-03-17115,87 $US7 944 698
2026-03-16115,43 $US6 539 144
2026-03-13115,61 $US7 057 925
2026-03-12115,91 $US8 323 455
2026-03-11116,21 $US4 870 098
2026-03-10117,09 $US9 739 300
2026-03-09117,11 $US5 581 988

Derniers Dividendes

DateMontant
2025-12-15+0,85 $US
2025-09-15+0,81 $US
2025-06-16+0,81 $US
2025-03-17+0,81 $US
2024-12-16+0,81 $US
2024-09-16+0,77 $US
2024-06-17+0,77 $US
2024-03-14+0,77 $US
2023-12-14+0,77 $US
2023-09-14+0,73 $US
2023-06-14+0,73 $US
2023-03-14+0,73 $US
2022-12-14+0,73 $US
2022-09-14+0,69 $US
2022-06-14+0,69 $US
2022-03-14+0,69 $US
2021-12-14+0,69 $US
2021-09-14+0,65 $US
2021-06-14+0,65 $US
2021-03-12+0,62 $US

Actifs Relatifs