Skyworks Solutions, Inc.
sp500SWKS•Technology•Semiconductors
59,35 $US
+2.98%
Dernier cours
59,35 $US
2026-07-17
Variation 24h
+2.98%
1.72 USD
Volume
5,8 M
Titres échangés
Fiabilité des données
Forte
10545 points (42 ans)
Évolution du cours
Lancer une simulation avec cet actif
SWKS
Paramètres globaux
Données disponibles du 07/09/1984 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-9.34%
Revenue Growth
Net Margin
11.67%
Profitability
ROE
8.29%
Return on Equity
Debt / EBITDA
1.18
Solvency
PEG Ratio
1.35
Valuation vs Growth
Rev. Growth (TTM)
-1.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (17.8x)
Current: 26.1x
Focus technique
SWKS
SWKS
Volatilité 30j
62.10%
Écart MA50
-14.88%
Écart MA200
-8.96%
Écart ATH
-70.27%
Momentum 3M
0.61%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR5.61%
Volatilité62.10%
Max Drawdown-59.23%
Momentum : SWKS
Indicateur synthétique36
Fear
Analyse Risque
VaR (95%)-5.53%
Santé DCA
62/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 59,35 $US | 5 815 676 |
| 2026-07-16 | 57,63 $US | 5 505 924 |
| 2026-07-15 | 57,51 $US | 4 254 904 |
| 2026-07-14 | 56,58 $US | 4 357 937 |
| 2026-07-13 | 58,24 $US | 4 157 536 |
| 2026-07-10 | 60,38 $US | 3 326 487 |
| 2026-07-09 | 59,95 $US | 4 937 928 |
| 2026-07-08 | 58,49 $US | 7 460 200 |
| 2026-07-07 | 59,76 $US | 5 313 500 |
| 2026-07-06 | 61,91 $US | 4 180 766 |
| 2026-07-02 | 62,56 $US | 5 814 243 |
| 2026-07-01 | 65,93 $US | 6 435 045 |
| 2026-06-30 | 67,80 $US | 4 707 249 |
| 2026-06-29 | 67,71 $US | 4 290 469 |
| 2026-06-26 | 68,00 $US | 7 329 379 |
| 2026-06-25 | 69,94 $US | 4 512 010 |
| 2026-06-24 | 71,40 $US | 6 524 496 |
| 2026-06-23 | 73,44 $US | 8 154 154 |
| 2026-06-22 | 76,18 $US | 7 621 965 |
| 2026-06-18 | 72,45 $US | 8 272 815 |
| 2026-06-17 | 69,38 $US | 3 802 924 |
| 2026-06-16 | 71,42 $US | 4 955 387 |
| 2026-06-15 | 76,26 $US | 4 362 081 |
| 2026-06-12 | 73,97 $US | 1 954 819 |
| 2026-06-11 | 72,73 $US | 4 750 783 |
| 2026-06-10 | 70,29 $US | 3 886 418 |
| 2026-06-09 | 73,56 $US | 5 883 899 |
| 2026-06-08 | 75,37 $US | 5 969 252 |
| 2026-06-05 | 73,57 $US | 7 032 848 |
| 2026-06-04 | 79,93 $US | 3 524 515 |
| 2026-06-03 | 80,66 $US | 3 347 306 |
| 2026-06-02 | 79,12 $US | 6 478 940 |
| 2026-06-01 | 75,49 $US | 4 773 427 |
| 2026-05-29 | 77,85 $US | 5 145 385 |
| 2026-05-28 | 81,41 $US | 4 107 421 |
| 2026-05-27 | 78,68 $US | 5 353 200 |
| 2026-05-26 | 83,42 $US | 5 723 478 |
| 2026-05-22 | 82,42 $US | 5 232 163 |
| 2026-05-21 | 73,54 $US | 5 174 121 |
| 2026-05-20 | 74,35 $US | 4 105 664 |
| 2026-05-19 | 70,35 $US | 4 683 194 |
| 2026-05-18 | 70,35 $US | 6 787 638 |
| 2026-05-15 | 68,53 $US | 5 532 409 |
| 2026-05-14 | 67,06 $US | 4 633 808 |
| 2026-05-13 | 68,14 $US | 4 548 403 |
| 2026-05-12 | 66,31 $US | 6 624 019 |
| 2026-05-11 | 70,13 $US | 5 439 066 |
| 2026-05-08 | 66,78 $US | 5 142 265 |
| 2026-05-07 | 65,04 $US | 6 470 384 |
| 2026-05-06 | 64,96 $US | 10 389 074 |
| 2026-05-05 | 72,56 $US | 6 411 671 |
| 2026-05-04 | 68,85 $US | 3 344 631 |
| 2026-05-01 | 69,40 $US | 4 144 293 |
| 2026-04-30 | 70,17 $US | 8 164 332 |
| 2026-04-29 | 62,66 $US | 3 535 670 |
| 2026-04-28 | 60,98 $US | 2 260 811 |
| 2026-04-27 | 62,12 $US | 2 345 146 |
| 2026-04-24 | 63,65 $US | 4 046 031 |
| 2026-04-23 | 61,55 $US | 2 698 828 |
| 2026-04-22 | 61,77 $US | 2 725 646 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-24 | +0,71 $US |
| 2025-11-18 | +0,71 $US |
| 2025-08-26 | +0,71 $US |
| 2025-05-27 | +0,70 $US |
| 2025-02-24 | +0,70 $US |
| 2024-12-03 | +0,70 $US |
| 2024-08-20 | +0,70 $US |
| 2024-05-20 | +0,68 $US |
| 2024-02-16 | +0,68 $US |
| 2023-11-20 | +0,68 $US |
| 2023-08-28 | +0,68 $US |
| 2023-05-26 | +0,62 $US |
| 2023-02-27 | +0,62 $US |
| 2022-11-21 | +0,62 $US |
| 2022-08-24 | +0,62 $US |
| 2022-05-23 | +0,56 $US |
| 2022-02-18 | +0,56 $US |
| 2021-11-22 | +0,56 $US |
| 2021-08-16 | +0,56 $US |
| 2021-05-17 | +0,50 $US |