Logo
DCA

Fresenius SE & Co. KGaA

daxeurostoxx600
FRE.DEHealthcareMedical Care Facilities
41,73 €
-0.24%
Dernier cours
41,73 €
2026-07-17
Variation 24h
-0.24%
-0.10 EUR
Volume
1,4 M
Titres échangés
Fiabilité des données
Forte
7082 points (28 ans)

Évolution du cours

Lancer une simulation avec cet actif

FRE.DE

Paramètres globaux

Données disponibles du 09/11/1998 au 17/07/2026

Analyse Fondamentale

New
CAGR (5y)
2.03%
Revenue Growth
Net Margin
5.53%
Profitability
ROE
6.62%
Return on Equity
Debt / EBITDA
3.18
Solvency
PEG Ratio
0.78
Valuation vs Growth
Rev. Growth (TTM)
2.00%
Current Trend

Historique PER (5 ans)

Historical PE
Average (28.6x)
Current: 15.8x
Focus technique
FRE.DE
Volatilité 30j
35.44%
Écart MA50
5.78%
Écart MA200
-8.02%
Écart ATH
-47.51%
Momentum 3M
-6.48%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Fresenius SE & Co. KGaA

Fresenius SE & Co. KGaA, a health care company, provides products and services for chronically ill patients in North America, Europe, the Asia-Pacific, Latin America, and Africa. It operates through Fresenius Kabi and Fresenius Helios segments. The Fresenius Kabi segment offers products for therapy and care of critically and chronically ill patients, including biopharmaceuticals, clinical nutrition, MedTech products, intravenously administered generic drugs, and IV fluids. It also provides biosimilar drugs; enteral and parenteral nutrition products; and medical technologies that include disposables, infusions pumps, apheresis machines, cell therapy devices, and other products. The Fresenius Helios segment operates hospitals, medical care centers, occupational health centers, prevention centers, and outpatient health centers, as well as provision of medical diagnostics. The company has a strategic collaboration with SAP SE and Avelios Medical GmbH for the development of a cloud-native, modular hospital information system that enables digitalization of clinical and administrative processes with AI integration. The company was formerly known as Fresenius SE and changed its name to Fresenius SE & Co. KGaA in January 2011. Fresenius SE & Co. KGaA was founded in 1912 and is based in Bad Homburg vor der Höhe, Germany.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR2.09%
Volatilité35.44%
Max Drawdown-31.98%

Momentum : FRE.DE

Indicateur synthétique
PEURNEUTREAVIDITÉ
56
Greed

Analyse Risque

VaR (95%)-2.90%
Santé DCA
87/100

Historique récent (60 jours)

DateClôtureVolume
2026-07-1741,73 €1 399 084
2026-07-1641,83 €784 302
2026-07-1541,77 €694 868
2026-07-1441,02 €774 934
2026-07-1341,69 €819 141
2026-07-1042,57 €1 049 701
2026-07-090,00 €1 146 550
2026-07-0842,40 €1 011 180
2026-07-0743,41 €1 159 414
2026-07-0643,20 €1 165 635
2026-07-0342,43 €896 713
2026-07-0242,12 €1 372 906
2026-07-0141,03 €1 441 860
2026-06-3039,97 €1 217 869
2026-06-2939,44 €828 956
2026-06-2639,82 €746 438
2026-06-2540,11 €1 008 952
2026-06-2440,07 €1 101 966
2026-06-2339,90 €1 020 395
2026-06-2239,54 €1 710 738
2026-06-1939,61 €3 178 799
2026-06-1839,31 €1 566 354
2026-06-1739,04 €785 722
2026-06-1638,77 €942 763
2026-06-1538,85 €1 538 380
2026-06-1237,67 €860 824
2026-06-1137,25 €1 185 240
2026-06-1037,69 €1 339 703
2026-06-0937,17 €1 181 478
2026-06-0836,92 €1 060 160
2026-06-0537,26 €1 146 240
2026-06-0436,67 €1 407 553
2026-06-0335,96 €1 683 251
2026-06-0236,45 €2 487 520
2026-06-0135,45 €1 390 015
2026-05-2936,27 €3 253 649
2026-05-280,00 €1 618 552
2026-05-2736,93 €1 683 021
2026-05-2637,79 €1 089 865
2026-05-2538,44 €477 702
2026-05-2238,78 €1 770 507
2026-05-2139,91 €979 070
2026-05-2040,17 €839 698
2026-05-1939,65 €941 770
2026-05-1839,21 €1 227 581
2026-05-1538,80 €1 388 799
2026-05-1439,07 €754 885
2026-05-1338,33 €1 622 942
2026-05-1239,52 €1 646 136
2026-05-1139,88 €1 378 935
2026-05-0840,96 €1 512 339
2026-05-0740,74 €1 319 432
2026-05-0639,89 €2 597 378
2026-05-0539,44 €1 944 825
2026-05-0440,81 €963 084
2026-04-3041,25 €1 690 278
2026-04-2941,40 €1 648 059
2026-04-2840,79 €801 320
2026-04-2740,32 €852 325
2026-04-2440,25 €951 673

Derniers Dividendes

DateMontant
2026-05-25+1,05 €
2025-05-26+1,00 €
2023-05-18+0,92 €
2022-05-16+0,92 €
2021-05-25+0,88 €
2020-08-31+0,84 €
2019-05-20+0,80 €
2018-05-22+0,75 €
2017-05-15+0,62 €
2016-05-17+0,55 €
2014-05-19+0,42 €
2013-05-20+0,37 €
2012-05-14+0,32 €
2011-05-16+0,29 €
2010-05-13+0,25 €
2009-05-11+0,23 €
2008-05-22+0,22 €
2007-05-17+0,19 €
2006-05-11+0,49 €
2005-05-26+0,45 €

Actifs Relatifs