Paychex, Inc.
nasdaq100sp500PAYX•Technology•Software - Application
114,39 $US
-0.27%
Dernier cours
114,39 $US
2026-07-17
Variation 24h
-0.27%
-0.31 USD
Volume
4,3 M
Titres échangés
Fiabilité des données
Forte
10806 points (43 ans)
Évolution du cours
Lancer une simulation avec cet actif
PAYX
Paramètres globaux
Données disponibles du 26/08/1983 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
6.50%
Revenue Growth
Net Margin
-
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.87
Valuation vs Growth
Rev. Growth (TTM)
12.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (27.4x)
Current: 21.7x
Focus technique
PAYX
PAYX
Volatilité 30j
33.66%
Écart MA50
14.84%
Écart MA200
9.88%
Écart ATH
-28.41%
Momentum 3M
24.39%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR15.85%
Volatilité33.66%
Max Drawdown-46.45%
Momentum : PAYX
Indicateur synthétique69
Greed
Analyse Risque
VaR (95%)-3.10%
Santé DCA
88/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 114,39 $US | 4 266 980 |
| 2026-07-16 | 114,70 $US | 3 478 951 |
| 2026-07-15 | 110,00 $US | 2 281 599 |
| 2026-07-14 | 109,52 $US | 2 162 322 |
| 2026-07-13 | 110,75 $US | 2 351 601 |
| 2026-07-10 | 107,54 $US | 2 146 528 |
| 2026-07-09 | 106,26 $US | 3 228 312 |
| 2026-07-08 | 106,58 $US | 2 524 500 |
| 2026-07-07 | 108,12 $US | 2 883 800 |
| 2026-07-06 | 105,39 $US | 2 447 874 |
| 2026-07-02 | 106,35 $US | 3 645 818 |
| 2026-07-01 | 102,71 $US | 4 281 095 |
| 2026-06-30 | 98,33 $US | 3 147 683 |
| 2026-06-29 | 99,81 $US | 3 430 720 |
| 2026-06-26 | 99,90 $US | 5 566 757 |
| 2026-06-25 | 96,72 $US | 4 266 715 |
| 2026-06-24 | 96,30 $US | 6 376 030 |
| 2026-06-23 | 97,99 $US | 4 552 120 |
| 2026-06-22 | 95,93 $US | 4 444 627 |
| 2026-06-18 | 98,24 $US | 5 762 294 |
| 2026-06-17 | 97,58 $US | 3 596 163 |
| 2026-06-16 | 100,28 $US | 3 386 307 |
| 2026-06-15 | 100,90 $US | 3 353 330 |
| 2026-06-12 | 100,63 $US | 2 587 405 |
| 2026-06-11 | 99,27 $US | 3 080 000 |
| 2026-06-10 | 101,10 $US | 2 675 240 |
| 2026-06-09 | 100,28 $US | 3 364 444 |
| 2026-06-08 | 98,92 $US | 3 611 927 |
| 2026-06-05 | 100,53 $US | 2 359 044 |
| 2026-06-04 | 99,48 $US | 2 217 684 |
| 2026-06-03 | 98,45 $US | 2 207 557 |
| 2026-06-02 | 100,79 $US | 2 512 554 |
| 2026-06-01 | 102,44 $US | 4 134 377 |
| 2026-05-29 | 96,98 $US | 4 582 769 |
| 2026-05-28 | 95,51 $US | 2 211 017 |
| 2026-05-27 | 94,43 $US | 2 474 600 |
| 2026-05-26 | 94,80 $US | 2 889 708 |
| 2026-05-22 | 97,00 $US | 2 580 282 |
| 2026-05-21 | 94,25 $US | 2 295 901 |
| 2026-05-20 | 94,92 $US | 2 609 018 |
| 2026-05-19 | 94,48 $US | 3 215 546 |
| 2026-05-18 | 94,49 $US | 3 035 391 |
| 2026-05-15 | 91,54 $US | 2 920 143 |
| 2026-05-14 | 88,83 $US | 2 799 797 |
| 2026-05-13 | 89,92 $US | 5 242 850 |
| 2026-05-12 | 93,71 $US | 3 557 243 |
| 2026-05-11 | 93,88 $US | 3 372 138 |
| 2026-05-08 | 93,93 $US | 2 443 207 |
| 2026-05-07 | 94,26 $US | 3 908 004 |
| 2026-05-06 | 91,38 $US | 3 826 560 |
| 2026-05-05 | 92,85 $US | 2 814 940 |
| 2026-05-04 | 92,48 $US | 2 388 306 |
| 2026-05-01 | 93,02 $US | 2 195 197 |
| 2026-04-30 | 92,63 $US | 2 990 081 |
| 2026-04-29 | 94,05 $US | 3 689 119 |
| 2026-04-28 | 90,99 $US | 3 006 298 |
| 2026-04-27 | 89,93 $US | 3 032 373 |
| 2026-04-24 | 89,82 $US | 3 016 370 |
| 2026-04-23 | 90,95 $US | 2 460 895 |
| 2026-04-22 | 93,43 $US | 3 010 938 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-11-07 | +1,08 $US |
| 2025-07-21 | +1,08 $US |
| 2025-05-12 | +1,08 $US |
| 2025-02-07 | +0,98 $US |
| 2024-11-07 | +0,98 $US |
| 2024-08-08 | +0,98 $US |
| 2024-05-09 | +0,98 $US |
| 2024-02-12 | +0,89 $US |
| 2023-11-13 | +0,89 $US |
| 2023-08-09 | +0,89 $US |
| 2023-05-10 | +0,89 $US |
| 2023-02-08 | +0,79 $US |
| 2022-11-08 | +0,79 $US |
| 2022-08-10 | +0,79 $US |
| 2022-05-11 | +0,79 $US |
| 2022-01-28 | +0,66 $US |
| 2021-10-29 | +0,66 $US |
| 2021-07-30 | +0,66 $US |
| 2021-05-11 | +0,66 $US |
| 2021-01-29 | +0,62 $US |