Logo
DCA

Charles River Laboratories International, Inc.

sp500
CRLHealthcareDiagnostics & Research
224,35 $US
-2.10%
Dernier cours
224,35 $US
2026-07-17
Variation 24h
-2.10%
-4.81 USD
Volume
572 k
Titres échangés
Fiabilité des données
Forte
6554 points (26 ans)

Évolution du cours

Lancer une simulation avec cet actif

CRL

Paramètres globaux

Données disponibles du 23/06/2000 au 17/07/2026

Analyse Fondamentale

New
CAGR (5y)
0.33%
Revenue Growth
Net Margin
-3.59%
Profitability
ROE
-4.56%
Return on Equity
Debt / EBITDA
6.26
Solvency
PEG Ratio
0.12
Valuation vs Growth
Rev. Growth (TTM)
1.20%
Current Trend

Historique PER (5 ans)

Historical PE
Average (27.2x)
Focus technique
CRL
Volatilité 30j
36.05%
Écart MA50
16.86%
Écart MA200
21.70%
Écart ATH
-51.05%
Momentum 3M
22.01%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Charles River Laboratories International, Inc.

Charles River Laboratories International, Inc. provides drug discovery, non-clinical development, and safety testing services in the United States, Europe, Canada, the Asia Pacific, and internationally. The Research Models and Services segment produces and sells rodents, and purpose-bred rats and mice for use by researchers. This segment also provides a range of services to assist its clients in supporting the use of research models in research and screening pre-clinical drug candidates, including genetically engineered models and services, insourcing solutions, and research animal diagnostic services; and engages in development and production of cell therapies. The Discovery and Safety Assessment segment offers in vitro and in vivo discovery services for the discovery, development, and safety testing of novel drugs, molecule compounds, oligonucleotides, and biotherapeutics, and antibodies through delivery of preclinical drug and therapeutic candidates ready for safety assessment; safety assessment services, such as toxicology, pathology, safety pharmacology, bioanalysis, drug metabolism, and pharmacokinetics services; and vivarium space services. The Manufacturing Solutions segment provides in vitro methods for conventional and rapid quality control testing of sterile and non-sterile pharmaceuticals and consumer products; offers specialized testing of biologics that are outsourced by pharmaceutical and biotechnology companies; and contract development and manufacturing products and services. The company has strategic collaborations with Parker Institute for Cancer Immunotherapy and Children's Hospital Los Angeles across its contract development and manufacturing organization. Additionally, it has a strategic alliance with Francis Crick Institute (Crick), Inc. for the development of Antibody-Drug Conjugate (ADC) drug discovery and development. Charles River Laboratories International, Inc. was founded in 1947 and is headquartered in Wilmington, Massachusetts.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR9.34%
Volatilité36.05%
Max Drawdown-63.52%

Momentum : CRL

Indicateur synthétique
PEURNEUTREAVIDITÉ
59
Greed

Analyse Risque

VaR (95%)-3.17%
Santé DCA
75/100

Historique récent (60 jours)

DateClôtureVolume
2026-07-17224,35 $US571 585
2026-07-16229,16 $US617 113
2026-07-15228,22 $US687 122
2026-07-14231,21 $US645 038
2026-07-13229,75 $US672 593
2026-07-10233,41 $US718 885
2026-07-09233,60 $US517 241
2026-07-08223,96 $US740 800
2026-07-07228,68 $US806 400
2026-07-06231,43 $US486 514
2026-07-02230,69 $US736 840
2026-07-01229,09 $US889 650
2026-06-30226,79 $US701 816
2026-06-29225,57 $US905 581
2026-06-26215,75 $US1 035 754
2026-06-25212,71 $US1 536 044
2026-06-24202,10 $US758 588
2026-06-23186,60 $US417 284
2026-06-22181,56 $US439 401
2026-06-18185,00 $US1 170 070
2026-06-17182,34 $US826 807
2026-06-16184,79 $US351 254
2026-06-15188,47 $US421 746
2026-06-12187,51 $US401 698
2026-06-11188,06 $US407 845
2026-06-10186,29 $US585 651
2026-06-09189,85 $US615 160
2026-06-08186,44 $US761 633
2026-06-05181,34 $US519 307
2026-06-04185,79 $US609 660
2026-06-03179,87 $US439 088
2026-06-02174,79 $US622 570
2026-06-01182,07 $US803 398
2026-05-29180,71 $US783 895
2026-05-28181,34 $US968 394
2026-05-27164,49 $US1 165 900
2026-05-26156,73 $US644 287
2026-05-22160,30 $US427 461
2026-05-21158,86 $US594 439
2026-05-20156,03 $US743 642
2026-05-19152,43 $US718 916
2026-05-18149,93 $US1 404 975
2026-05-15150,85 $US1 397 481
2026-05-14159,12 $US829 136
2026-05-13162,85 $US588 441
2026-05-12168,69 $US491 926
2026-05-11168,46 $US762 190
2026-05-08177,62 $US707 711
2026-05-07181,68 $US1 153 974
2026-05-06181,73 $US926 308
2026-05-05185,39 $US940 305
2026-05-04172,32 $US517 214
2026-05-01165,78 $US464 893
2026-04-30166,97 $US570 110
2026-04-29163,84 $US435 535
2026-04-28166,79 $US436 722
2026-04-27171,23 $US629 385
2026-04-24169,80 $US618 480
2026-04-23167,74 $US1 095 446
2026-04-22184,80 $US865 887

Actifs Relatifs